Цена KAI (KAI) Текущая стоимость

KAI logo
KAIKAI
RUB 0,002813 0.00%
Рыночная капитализация
RUB 1,4M
0%
Объём (сутки)
RUB 1 571
0.50%
В обращении
496 734 340 KAI
Дата эмиссии
-

Data provided by Coingecko API

KAI Статистика цены

KAI Цена сегодня

KAI Цена
RUB 0,0028133

Объем

RUB 1 571,02
0.50%
Объем / Рыночная капитализация
0,001124196
Доминирование
<0.000001%
Рейтинг
#10298

KAI Предложение

В обращении
496 734 337 KAI
Общее предложение
496 734 337 KAI
Максимальное предложение
496 734 337 KAI

KAI Рыночная капитализация

Рыночная капитализация
RUB 1 397 461

Разбавленная рыночная капитализация

RUB 1 397 461
0.25%

KAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0028132971 / RUB 0,0028275159
Вчерашняя цена открытия / закрытия
RUB 0,0028132971 / RUB 0,0028275159
Вчерашнее изменение цены
0.25%
Вчерашний объем
RUB 1 571,0175

KAI История цены

Мин. / макс цена за 7 дней
RUB 0,000034842507 / RUB 0,000035439816
Мин. / максцена за 30 дней
RUB 0,0027840601 / RUB 0,0028394995
Мин. / макс цена за 90 дней
RUB 0,0027840601 / RUB 0,0028394995
Мин. / макс цена за 52 недели
RUB 0,0027840601 / RUB 0,0028394995
Исторический макс.авг. 14, 2024 (1 лет назад)
RUB 0,096759
97.09%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,0016229
73.35%

Data provided by Coingecko API

Конвертер KAI RUB

KAI
KAIKAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KAI в реальном времени (KAI к RUB)

    KAIRUB от TradingView

    KAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KAI (RUB)

    Дата
    31.08.2025
    RUB 0,002832
    RUB 0
    RUB 0,002839
    RUB 0,002784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 44 minutes undefined 16 seconds

    Explore Our Other Products for KAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 660
    2.21%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,83B
    2
    RUB 4 306,87
    3.61%
    КапитализацияRUB 520,1B
    ОбъёмRUB 30,13B
    4
    RUB 2,82
    1.89%
    КапитализацияRUB 167,43B
    ОбъёмRUB 4,52B
    5
    RUB 844,72
    1.87%
    КапитализацияRUB 117,59B
    ОбъёмRUB 951,17M
    6
    RUB 204,15
    3.44%
    КапитализацияRUB 110,49B
    ОбъёмRUB 4,99B
    9
    RUB 0,212491
    2.84%
    КапитализацияRUB 32,04B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    10295
    RUB 0,0014137
    2.04%
    КапитализацияRUB 1,41M
    ОбъёмRUB 19 763
    10296
    RUB 0,00141386
    4.98%
    КапитализацияRUB 1,41M
    ОбъёмRUB 3 227
    10297
    RUB 0,00141126
    1.82%
    КапитализацияRUB 1,41M
    ОбъёмRUB 9 870
    10299
    RUB 0,00141101
    4.12%
    КапитализацияRUB 1,41M
    ОбъёмRUB 16 509
    10300
    RUB 0,00141027
    2.44%
    КапитализацияRUB 1,41M
    ОбъёмRUB 89

    Data provided by Coingecko API