Цена Main Character (MAIN) Текущая стоимость

Main Character logo
MAINMain Character
RUB 0,002037+ 2.85%
Рыночная капитализация
RUB 1,9M
2.85%
Объём (сутки)
RUB 11 208
0.35%
В обращении
931 948 560 MAIN
Дата эмиссии
-

Data provided by Coingecko API

MAIN Статистика цены

Main Character Цена сегодня

Main Character Цена
RUB 0,00203737

Изменение цены

RUB 0,00005654
2.85%
24ч. мин. / 24ч. макс.
RUB 0,00195475 / RUB 0,00203526

Объем

RUB 11 207,99
0.35%
Объем / Рыночная капитализация
0,0059029126
Доминирование
<0.000001%
Рейтинг
#9817

Main Character Предложение

В обращении
931 948 560,893 MAIN
Общее предложение
931 948 560,893 MAIN
Максимальное предложение
1 000 000 000 MAIN

Main Character Рыночная капитализация

Рыночная капитализация
RUB 1 898 722
2.85%

Разбавленная рыночная капитализация

RUB 1 898 722
1.13%

Main Character Цена вчера

Вчерашняя мин. / макс цена
RUB 0,002011066 / RUB 0,0020182
Вчерашняя цена открытия / закрытия
RUB 0,002011066 / RUB 0,0020182
Вчерашнее изменение цены
1.13%
Вчерашний объем
RUB 11 063,298

Main Character История цены

Мин. / макс цена за 7 дней
RUB 0,000023222219 / RUB 0,000026722194
Мин. / максцена за 30 дней
RUB 0,0019579594 / RUB 0,0020182
Мин. / макс цена за 90 дней
RUB 0,001870998 / RUB 0,0020182
Мин. / макс цена за 52 недели
RUB 0,001870998 / RUB 0,0021512745
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
RUB 0,410386
99.50%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00112405
80.88%

Data provided by Coingecko API

Конвертер MAIN RUB

Main Character
Main CharacterMAIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIN Safely with 3Commas

Use a proven backtested strategy for MAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Main Character в реальном времени (MAIN к RUB)

    MAINRUB от TradingView

    Main Character обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Main Character (RUB)

    Дата
    03.09.2025
    RUB 0,002001
    RUB 0
    RUB 0,002018
    RUB 0,001965
    02.09.2025
    RUB 0,00193
    RUB 0,002001
    RUB 0,001979
    RUB 0,00189
    01.09.2025
    RUB 0,001937
    RUB 0,00193
    RUB 0,001937
    RUB 0,001871
    30.08.2025
    RUB 0,001937
    RUB 0
    RUB 0,001963
    RUB 0,001898
    29.08.2025
    RUB 0,002094
    RUB 0,001937
    RUB 0,002111
    RUB 0,001961
    28.08.2025
    RUB 0,001993
    RUB 0,002094
    RUB 0,002151
    RUB 0,001993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 44 seconds

    Explore Our Other Products for MAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 723
    0.22%
    КапитализацияRUB 2,23T
    ОбъёмRUB 36,21B
    2
    RUB 4 459,08
    3.25%
    КапитализацияRUB 537,47B
    ОбъёмRUB 30,24B
    3
    RUB 2,85
    0.29%
    КапитализацияRUB 169,22B
    ОбъёмRUB 4,25B
    5
    RUB 855,06
    0.37%
    КапитализацияRUB 119,01B
    ОбъёмRUB 869,61M
    6
    RUB 211,4
    0.92%
    КапитализацияRUB 114,01B
    ОбъёмRUB 6,95B
    9
    RUB 0,220637
    2.82%
    КапитализацияRUB 33,24B
    ОбъёмRUB 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    9804
    КапитализацияRUB 1,9M
    ОбъёмRUB 39 250
    9805
    RUB 0,00765751
    5.73%
    КапитализацияRUB 1,9M
    ОбъёмRUB 13 153
    9806
    RUB 0,00614882
    15.23%
    КапитализацияRUB 1,9M
    ОбъёмRUB 93
    9807
    RUB 0,00190837
    1.20%
    КапитализацияRUB 1,9M
    ОбъёмRUB 1 147
    9808
    RUB 0,00189783
    0.01%
    КапитализацияRUB 1,9M
    ОбъёмRUB 107

    Data provided by Coingecko API