Цена ONYX (ONYX) Текущая стоимость

ONYX logo
ONYXONYX
BRL 28,57 0.00%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 290
1.85%
В обращении
0 ONYX
Дата эмиссии
-

Data provided by Coingecko API

ONYX Статистика цены

ONYX Цена сегодня

ONYX Цена
BRL 28,57

Объем

BRL 290,46
1.85%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ONYX Предложение

В обращении
0 ONYX
Общее предложение
1 000 000 ONYX
Максимальное предложение
1 000 000 ONYX

ONYX Рыночная капитализация

Разбавленная рыночная капитализация

BRL 28 572 570
0.92%

ONYX Цена вчера

Вчерашняя мин. / макс цена
BRL 28,053862 / BRL 28,57257
Вчерашняя цена открытия / закрытия
BRL 28,57257 / BRL 28,053862
Вчерашнее изменение цены
0.91%
Вчерашний объем
BRL 290,46112

ONYX История цены

Мин. / макс цена за 7 дней
BRL 4,8216148 / BRL 5,5956082
Мин. / максцена за 30 дней
BRL 26,347714 / BRL 28,57257
Мин. / макс цена за 90 дней
BRL 26,347714 / BRL 28,57257
Мин. / макс цена за 52 недели
BRL 26,347714 / BRL 30,22104
Исторический макс.июль 20, 2025 (1 месяцев назад)
BRL 32,9
13.17%
Исторический мин.июль 7, 2025 (1 месяцев назад)
BRL 19,31
47.94%

Data provided by Coingecko API

Конвертер ONYX BRL

ONYX
ONYXONYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYX Safely with 3Commas

Use a proven backtested strategy for ONYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ONYX в реальном времени (ONYX к BRL)

    ONYXBRL от TradingView

    ONYX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ONYX (BRL)

    Дата
    22.08.2025
    BRL 26,696056
    BRL 0
    BRL 28,57257
    BRL 26,347714
    21.08.2025
    BRL 27,825246
    BRL 26,696056
    BRL 27,914642
    BRL 26,713609
    20.08.2025
    BRL 26,676677
    BRL 27,825246
    BRL 27,899309
    BRL 26,521157
    19.08.2025
    BRL 27,786492
    BRL 26,676677
    BRL 28,121623
    BRL 26,790325
    17.08.2025
    BRL 29,096256
    BRL 0
    BRL 30,22104
    BRL 29,096256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 12 minutes undefined 58 seconds

    Explore Our Other Products for ONYX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 954
    0.65%
    КапитализацияBRL 2,29T
    ОбъёмBRL 24,57B
    2
    BRL 4 768,42
    0.49%
    КапитализацияBRL 575,52B
    ОбъёмBRL 21,49B
    3
    BRL 3,04
    0.71%
    КапитализацияBRL 180,53B
    ОбъёмBRL 3,55B
    5
    BRL 872,62
    1.86%
    КапитализацияBRL 121,55B
    ОбъёмBRL 1,3B
    6
    BRL 207,96
    0.84%
    КапитализацияBRL 112,25B
    ОбъёмBRL 7,26B
    9
    BRL 0,23
    2.06%
    КапитализацияBRL 35,07B
    ОбъёмBRL 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 615 757
    1.61%
    КапитализацияBRL 12,26T
    ОбъёмBRL 171,64B
    2
    BRL 23 211
    1.82%
    КапитализацияBRL 2,8T
    ОбъёмBRL 132,89B
    3
    BRL 15,65
    3.05%
    КапитализацияBRL 930,76B
    ОбъёмBRL 24,01B
    4
    BRL 5,47
    0.22%
    КапитализацияBRL 913,04B
    ОбъёмBRL 425,72B
    5
    BRL 4 606,59
    3.78%
    КапитализацияBRL 641,73B
    ОбъёмBRL 9,67B

    Data provided by Coingecko API