ONYX (ONYX) Live Price

ONYX logo
ONYXONYX
BRL 27.85+ 21.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 81,059
1.68%
Circulating Supply
0 ONYX
Issue Date
-

Data provided by Coingecko API

ONYX price Statistics

ONYX Price Today

ONYX Price
BRL 27.85

Price Change

BRL 4.94
21.56%
24h Low / 24h High
BRL 22.46 / BRL 28.27

Trading Volume

BRL 81,059
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ONYX Supply

Circulating Supply
0 ONYX
Total Supply
1,000,000 ONYX
Max Supply
1,000,000 ONYX

ONYX Market Cap

Fully Diluted
Market Cap

BRL 27,849,348
18.67%

ONYX Price Yesterday

Yesterday's Low / High
BRL 23.26924 / BRL 23.665663
Yesterday's Open / Close
BRL 23.26924 / BRL 23.665663
Yesterday's Change
18.68%
Yesterday's Volume
BRL 16,329.687

ONYX Price History

7d Low / 7d High
BRL 3.6762382 / BRL 4.9906843
30d Low / 30d High
BRL 22.008784 / BRL 23.940678
90d Low / 90d High
BRL 21.172173 / BRL 25.201581
52 Week Low / 52 Week High
BRL 20.455626 / BRL 26.048348
All Time HighJul 17, 2025 (0 days ago)
BRL 28.27
1.26%
All Time LowJul 7, 2025 (9 days ago)
BRL 19.31
44.50%

Data provided by Coingecko API

ONYX to BRL converter

ONYX
ONYXONYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ONYX Price Chart (ONYX to BRL)

ONYXBRL by TradingView

ONYX Exchanges

Instant crypto to crypto exchange coming soon!

ONYX Historical Price Data (BRL)

Date
7/16/2025
BRL 22.83358
BRL 0
BRL 23.940678
BRL 22.008784
7/15/2025
BRL 22.377823
BRL 22.83358
BRL 23.091954
BRL 21.81073
7/14/2025
BRL 24.470276
BRL 22.377823
BRL 25.201581
BRL 22.104779
7/13/2025
BRL 22.804852
BRL 24.470276
BRL 23.826138
BRL 21.172173
7/12/2025
BRL 23.840415
BRL 22.804852
BRL 26.048348
BRL 22.091251
7/11/2025
BRL 23.630392
BRL 23.840415
BRL 24.854101
BRL 20.455626
7/10/2025
BRL 22.319192
BRL 23.630392
BRL 24.261481
BRL 20.528114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,090
0.60%
Market CapBRL 2.35T
VolumeBRL 51.46B
2
BRL 3,436.02
8.99%
Market CapBRL 414.86B
VolumeBRL 63.93B
3
BRL 3.27
10.75%
Market CapBRL 193.27B
VolumeBRL 11.95B
5
BRL 718.07
3.42%
Market CapBRL 104.77B
VolumeBRL 2.67B
6
BRL 176.34
5.77%
Market CapBRL 94.83B
VolumeBRL 20.02B
8
BRL 0.21
6.89%
Market CapBRL 32.23B
VolumeBRL 10.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API