Цена ONYX (ONYX) Текущая стоимость

ONYX logo
ONYXONYX
INR 450,63+ 8.15%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 360 792
0.55%
В обращении
0 ONYX
Дата эмиссии
-

Data provided by Coingecko API

ONYX Статистика цены

ONYX Цена сегодня

ONYX Цена
INR 450,63

Изменение цены

INR 33,98
8.15%
24ч. мин. / 24ч. макс.
INR 416,63 / INR 455,61

Объем

INR 360 792
0.55%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ONYX Предложение

В обращении
0 ONYX
Общее предложение
1 000 000 ONYX
Максимальное предложение
1 000 000 ONYX

ONYX Рыночная капитализация

Разбавленная рыночная капитализация

INR 450 628 400
1.22%

ONYX Цена вчера

Вчерашняя мин. / макс цена
INR 443,96528 / INR 446,42751
Вчерашняя цена открытия / закрытия
INR 443,96528 / INR 446,42751
Вчерашнее изменение цены
1.22%
Вчерашний объем
INR 316 636,62

ONYX История цены

Мин. / макс цена за 7 дней
INR 4,5005741 / INR 5,3366744
Мин. / максцена за 30 дней
INR 394,28917 / INR 448,18172
Мин. / макс цена за 90 дней
INR 421,76874 / INR 448,18172
Мин. / макс цена за 52 недели
INR 394,28917 / INR 466,05908
Исторический макс.июль 20, 2025 (1 месяцев назад)
INR 507,91
11.27%
Исторический мин.июль 7, 2025 (1 месяцев назад)
INR 302,87
48.81%

Data provided by Coingecko API

Конвертер ONYX INR

ONYX
ONYXONYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYX Safely with 3Commas

Use a proven backtested strategy for ONYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ONYX в реальном времени (ONYX к INR)

    ONYXINR от TradingView

    ONYX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ONYX (INR)

    Дата
    26.08.2025
    INR 394,290119
    INR 0
    INR 408,169922
    INR 394,290119
    25.08.2025
    INR 460,079557
    INR 394,290119
    INR 462,065889
    INR 394,289174
    22.08.2025
    INR 426,32058
    INR 0
    INR 460,37465
    INR 422,003836
    21.08.2025
    INR 442,280678
    INR 426,32058
    INR 443,665791
    INR 425,617799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 24 minutes undefined 44 seconds

    Explore Our Other Products for ONYX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 680
    0.33%
    КапитализацияINR 2,24T
    ОбъёмINR 36,2B
    2
    INR 4 557,31
    1.85%
    КапитализацияINR 550,3B
    ОбъёмINR 31,42B
    3
    INR 3,01
    0.29%
    КапитализацияINR 178,8B
    ОбъёмINR 6,97B
    5
    INR 869,53
    1.01%
    КапитализацияINR 121,09B
    ОбъёмINR 1,58B
    6
    INR 213,77
    4.10%
    КапитализацияINR 115,85B
    ОбъёмINR 14,64B
    9
    INR 0,223626
    1.40%
    КапитализацияINR 33,7B
    ОбъёмINR 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API