ONYX (ONYX) Canlı Fiyat

ONYX logo
ONYXONYX
BRL 27,55 -0.11%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 4.507
0.46%
Dolaşımdaki miktar
0 ONYX
Yayın tarihi
-

Data provided by Coingecko API

ONYX Fiyat İstatistikleri

Fiyat / ONYX Fiyatı Bugün

ONYX Fiyatı
BRL 27,55

Fiyat Değişimi

BRL -0,03028303
0.11%
24s Düşük / 24s Yüksek
BRL 27,29 / BRL 28,31

Alım Satım Hacmi

BRL 4.507,07
0.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ONYX Arzı

Daloşımdaki Arz
0 ONYX
Toplam Arz
1.000.000 ONYX
Maks Arz
1.000.000 ONYX

ONYX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 27.547.181
1.65%

Dünkü ONYX Fiyatı

Dünkü Düşük / Yüksek
BRL 27,943579 / BRL 28,072445
Dünkü Açılış / Kapanış
BRL 28,072445 / BRL 27,943579
Dünkü Değişim
1.64%
Dünkü Hacim
BRL 4.923,652

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,7648651 / BRL 5,221552
30g Düşük/30g Yüksek
BRL 25,924678 / BRL 28,224055
90g Düşük/90g Yüksek
BRL 25,924678 / BRL 28,233512
52 Hafta Düşük / 52 Hafta Yüksek
BRL 25,924678 / BRL 28,233512
Tüm Zamanlar YüksekTem 20, 2025 (1 ay önce)
BRL 32,9
16.28%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
BRL 19,31
42.63%

Data provided by Coingecko API

ONYX'den BRL'ye Dönüştürücü

ONYX
ONYXONYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONYX Safely with 3Commas

Use a proven backtested strategy for ONYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ONYX Fiyat Tablosu (ONYX'den BRL'ye)

    ONYXBRL TradingView tarafından

    ONYX Borsaları

    Instant crypto to crypto exchange coming soon!

    ONYX Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 27,46252
    BRL 0
    BRL 28,224055
    BRL 27,075407
    30.08.2025
    BRL 27,065652
    BRL 0
    BRL 27,23787
    BRL 27,065652

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 31 dakika ve 46 saniye

    Explore Our Other Products for ONYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.721
    0.73%
    Piyasa değeriBRL 2,21T
    HacimBRL 52,66B
    2
    BRL 4.297,15
    0.69%
    Piyasa değeriBRL 519,01B
    HacimBRL 36,19B
    4
    BRL 2,82
    0.35%
    Piyasa değeriBRL 167,85B
    HacimBRL 5,9B
    5
    BRL 856,89
    1.35%
    Piyasa değeriBRL 119,28B
    HacimBRL 1,05B
    6
    BRL 202,41
    0.80%
    Piyasa değeriBRL 109,55B
    HacimBRL 7,09B
    9
    BRL 0,22
    0.75%
    Piyasa değeriBRL 32,51B
    HacimBRL 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API