ONYX (ONYX) Live Price

ONYX logo
ONYXONYX
INR 373.1+ 3.28%
Market Cap
INR 0
0%
Volume (24)
INR 15,134
0.66%
Circulating Supply
0 ONYX
Issue Date
-

Data provided by Coingecko API

ONYX price Statistics

ONYX Price Today

ONYX Price
INR 373.1

Price Change

INR 11.83
3.28%
24h Low / 24h High
INR 357.15 / INR 373.49

Trading Volume

INR 15,133.79
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ONYX Supply

Circulating Supply
0 ONYX
Total Supply
1,000,000 ONYX
Max Supply
1,000,000 ONYX

ONYX Market Cap

Fully Diluted
Market Cap

INR 373,098,920
4.03%

ONYX Price Yesterday

Yesterday's Low / High
INR 357.44513 / INR 359.81463
Yesterday's Open / Close
INR 359.81463 / INR 357.44513
Yesterday's Change
4.03%
Yesterday's Volume
INR 41,575.043

ONYX Price History

7d Low / 7d High
INR 4.0708844 / INR 5.1282791
30d Low / 30d High
INR 354.85045 / INR 446.57165
90d Low / 90d High
INR 354.85045 / INR 429.06338
52 Week Low / 52 Week High
INR 354.85045 / INR 446.57165
All Time HighJul 20, 2025 (13 days ago)
INR 507.91
26.54%
All Time LowJul 7, 2025 (26 days ago)
INR 302.87
23.19%

Data provided by Coingecko API

ONYX to INR converter

ONYX
ONYXONYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ONYX Price Chart (ONYX to INR)

ONYXINR by TradingView

ONYX Exchanges

Instant crypto to crypto exchange coming soon!

ONYX Historical Price Data (INR)

Date
8/2/2025
INR 370.55233
INR 0
INR 370.55233
INR 354.850446
7/31/2025
INR 427.630301
INR 0
INR 446.571649
INR 410.435919
7/30/2025
INR 403.564655
INR 427.630301
INR 414.349166
INR 389.388753
7/29/2025
INR 429.989364
INR 403.564655
INR 431.407309
INR 403.099786
7/28/2025
INR 440.869021
INR 429.989364
INR 444.458226
INR 413.71608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,897
0.82%
Market CapINR 2.27T
VolumeINR 30.19B
2
INR 3,469.79
0.07%
Market CapINR 418.57B
VolumeINR 25.6B
3
INR 2.9
1.40%
Market CapINR 171.8B
VolumeINR 7.11B
5
INR 747.95
0.59%
Market CapINR 104.18B
VolumeINR 1.12B
6
INR 161.93
0.11%
Market CapINR 87.14B
VolumeINR 4.71B
10
INR 0.19897
1.61%
Market CapINR 29.91B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,329,213
0.04%
Market CapINR 205.52T
VolumeINR 3.32T
2
INR 333,429
0.82%
Market CapINR 40.23T
VolumeINR 2.77T
3
INR 272.71
1.00%
Market CapINR 16.15T
VolumeINR 493.95B
4
INR 87.42
0.67%
Market CapINR 14.32T
VolumeINR 7.23T
5
INR 70,223
2.53%
Market CapINR 9.78T
VolumeINR 171.76B

Data provided by Coingecko API