Цена Kamino (KMNO) Текущая стоимость

Kamino logo
KMNOKamino
JPY 8,45+ 5.24%
Рыночная капитализация
JPY 22,71B
4.70%
Объём (сутки)
JPY 1 867 739 100
2.02%
В обращении
2 691 780 900 KMNO
Дата эмиссии
-

Data provided by Coingecko API

KMNO Статистика цены

Kamino Цена сегодня

Kamino Цена
JPY 8,45

Изменение цены

JPY 0,420475
5.24%
24ч. мин. / 24ч. макс.
JPY 7,86 / JPY 8,44

Объем

JPY 1 867 739 100
2.02%
Объем / Рыночная капитализация
0,082258757
Доминирование
0,0039295387%
Рейтинг
#382

Kamino Предложение

В обращении
2 691 780 906,25 KMNO
Общее предложение
9 999 963 293,73 KMNO
Максимальное предложение
10 000 000 000 KMNO

Kamino Рыночная капитализация

Рыночная капитализация
JPY 22 705 657 000
4.70%

Разбавленная рыночная капитализация

JPY 84 351 493 000
1.57%

Kamino Цена вчера

Вчерашняя мин. / макс цена
JPY 8,3025307 / JPY 8,3072158
Вчерашняя цена открытия / закрытия
JPY 8,3072158 / JPY 8,3025307
Вчерашнее изменение цены
1.75%
Вчерашний объем
JPY 1 928 676 800

Kamino История цены

Мин. / макс цена за 7 дней
JPY 0,052609379 / JPY 0,059452746
Мин. / максцена за 30 дней
JPY 7,7411282 / JPY 8,3072158
Мин. / макс цена за 90 дней
JPY 7,7411282 / JPY 8,7429009
Мин. / макс цена за 52 недели
JPY 7,7411282 / JPY 8,7429009
Исторический макс.дек. 15, 2024 (8 месяцев назад)
JPY 38,13
77.87%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 2,76
206.13%

Data provided by Coingecko API

Конвертер KMNO JPY

Kamino
KaminoKMNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMNO Safely with 3Commas

Use a proven backtested strategy for KMNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kamino в реальном времени (KMNO к JPY)

    KMNOJPY от TradingView

    Kamino обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kamino (JPY)

    Дата
    02.09.2025
    JPY 7,767963
    JPY 0
    JPY 8,307216
    JPY 7,759611
    01.09.2025
    JPY 8,510427
    JPY 7,767963
    JPY 8,583741
    JPY 7,741128
    31.08.2025
    JPY 8,36542
    JPY 8,510427
    JPY 8,742901
    JPY 8,322845
    30.08.2025
    JPY 8,201047
    JPY 8,36542
    JPY 8,403465
    JPY 8,120587
    29.08.2025
    JPY 8,559711
    JPY 8,201047
    JPY 8,697127
    JPY 7,990529
    28.08.2025
    JPY 8,274773
    JPY 8,559711
    JPY 8,574413
    JPY 8,256023
    27.08.2025
    JPY 8,331987
    JPY 8,274773
    JPY 8,567364
    JPY 8,327319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 48 minutes undefined 59 seconds

    Explore Our Other Products for KMNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 584
    1.82%
    КапитализацияJPY 2,22T
    ОбъёмJPY 46,46B
    2
    JPY 4 370,22
    0.96%
    КапитализацияJPY 528,12B
    ОбъёмJPY 32,77B
    3
    JPY 2,86
    2.41%
    КапитализацияJPY 170,02B
    ОбъёмJPY 6,94B
    5
    JPY 853,93
    0.83%
    КапитализацияJPY 118,89B
    ОбъёмJPY 998,23M
    6
    JPY 211,22
    5.11%
    КапитализацияJPY 113,93B
    ОбъёмJPY 9,28B
    9
    JPY 0,216624
    2.91%
    КапитализацияJPY 32,66B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    379
    JPY 19,31
    1.26%
    КапитализацияJPY 23,08B
    ОбъёмJPY 365,39M
    380
    JPY 28,84
    0.90%
    КапитализацияJPY 22,88B
    ОбъёмJPY 602,96M
    381
    JPY 16 618 584
    2.00%
    КапитализацияJPY 22,74B
    ОбъёмJPY 2,02B
    383
    JPY 47,21
    1.04%
    КапитализацияJPY 22,65B
    ОбъёмJPY 2,07B
    384
    JPY 2,25
    1.44%
    КапитализацияJPY 22,45B
    ОбъёмJPY 1,47B

    Data provided by Coingecko API