Цена Kamino (KMNO) Текущая стоимость

Kamino logo
KMNOKamino
GBP 0,041613 -0.61%
Рыночная капитализация
GBP 112,2M
0.46%
Объём (сутки)
GBP 7 191 033
3.61%
В обращении
2 699 315 200 KMNO
Дата эмиссии
-

Data provided by Coingecko API

KMNO Статистика цены

Kamino Цена сегодня

Kamino Цена
GBP 0,04161272

Изменение цены

GBP -0,00025402212
0.61%
24ч. мин. / 24ч. макс.
GBP 0,04110645 / GBP 0,04262322

Объем

GBP 7 191 033
3.61%
Объем / Рыночная капитализация
0,064092834
Доминирование
0,0038310574%
Рейтинг
#384

Kamino Предложение

В обращении
2 699 315 153,5 KMNO
Общее предложение
9 999 963 274,493 KMNO
Максимальное предложение
10 000 000 000 KMNO

Kamino Рыночная капитализация

Рыночная капитализация
GBP 112 197 150
0.46%

Разбавленная рыночная капитализация

GBP 415 648 880
1.32%

Kamino Цена вчера

Вчерашняя мин. / макс цена
GBP 0,042107833 / GBP 0,042130126
Вчерашняя цена открытия / закрытия
GBP 0,042107833 / GBP 0,042130126
Вчерашнее изменение цены
1.20%
Вчерашний объем
GBP 7 740 197,3

Kamino История цены

Мин. / макс цена за 7 дней
GBP 0,052609379 / GBP 0,059452746
Мин. / максцена за 30 дней
GBP 0,040897524 / GBP 0,042455948
Мин. / макс цена за 90 дней
GBP 0,03884261 / GBP 0,044024937
Мин. / макс цена за 52 недели
GBP 0,03884261 / GBP 0,044024937
Исторический макс.дек. 15, 2024 (8 месяцев назад)
GBP 0,196334
78.79%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,01515254
174.79%

Data provided by Coingecko API

Конвертер KMNO GBP

Kamino
KaminoKMNO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMNO Safely with 3Commas

Use a proven backtested strategy for KMNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kamino в реальном времени (KMNO к GBP)

    KMNOGBP от TradingView

    Kamino обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kamino (GBP)

    Дата
    03.09.2025
    GBP 0,041876
    GBP 0
    GBP 0,042456
    GBP 0,041172
    02.09.2025
    GBP 0,038986
    GBP 0,041876
    GBP 0,041786
    GBP 0,038916
    01.09.2025
    GBP 0,042834
    GBP 0,038986
    GBP 0,043131
    GBP 0,038843
    31.08.2025
    GBP 0,04213
    GBP 0,042834
    GBP 0,044025
    GBP 0,041914
    30.08.2025
    GBP 0,041295
    GBP 0,04213
    GBP 0,04232
    GBP 0,04089
    29.08.2025
    GBP 0,043148
    GBP 0,041295
    GBP 0,043843
    GBP 0,04023
    28.08.2025
    GBP 0,041587
    GBP 0,043148
    GBP 0,043175
    GBP 0,041498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 43 seconds

    Explore Our Other Products for KMNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 603
    0.31%
    КапитализацияGBP 2,22T
    ОбъёмGBP 35B
    2
    GBP 4 440,02
    2.24%
    КапитализацияGBP 535,58B
    ОбъёмGBP 29,63B
    3
    GBP 2,84
    0.44%
    КапитализацияGBP 168,87B
    ОбъёмGBP 4,1B
    5
    GBP 852,41
    0.02%
    КапитализацияGBP 118,7B
    ОбъёмGBP 854,63M
    6
    GBP 208,35
    1.18%
    КапитализацияGBP 112,77B
    ОбъёмGBP 6,32B
    9
    GBP 0,217902
    1.01%
    КапитализацияGBP 32,92B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    381
    КапитализацияGBP 114,11M
    ОбъёмGBP 6,97M
    382
    GBP 11,01
    0.07%
    КапитализацияGBP 113,39M
    ОбъёмGBP 3,4M
    383
    GBP 0,235969
    0.79%
    КапитализацияGBP 113,17M
    ОбъёмGBP 8,97M
    385
    GBP 0,01120537
    0.65%
    КапитализацияGBP 112,01M
    ОбъёмGBP 6,51M
    386
    GBP 0,00759318
    1.44%
    КапитализацияGBP 111,56M
    ОбъёмGBP 4,9M

    Data provided by Coingecko API