Цена Kamino (KMNO) Текущая стоимость

Kamino logo
KMNOKamino
BRL 0,296295 -2.61%
Рыночная капитализация
BRL 802,03M
2.38%
Объём (сутки)
BRL 38 330 723
0.23%
В обращении
2 706 849 400 KMNO
Дата эмиссии
-

Data provided by Coingecko API

KMNO Статистика цены

Kamino Цена сегодня

Kamino Цена
BRL 0,296295

Изменение цены

BRL -0,0079553334
2.61%
24ч. мин. / 24ч. макс.
BRL 0,290838 / BRL 0,30425

Объем

BRL 38 330 723
0.23%
Объем / Рыночная капитализация
0,047792202
Доминирование
0,0037336124%
Рейтинг
#387

Kamino Предложение

В обращении
2 706 849 400,75 KMNO
Общее предложение
9 999 963 273,892 KMNO
Максимальное предложение
10 000 000 000 KMNO

Kamino Рыночная капитализация

Рыночная капитализация
BRL 802 028 810
2.38%

Разбавленная рыночная капитализация

BRL 2 962 949 700
0.90%

Kamino Цена вчера

Вчерашняя мин. / макс цена
BRL 0,29264099 / BRL 0,29467416
Вчерашняя цена открытия / закрытия
BRL 0,29467416 / BRL 0,29264099
Вчерашнее изменение цены
0.90%
Вчерашний объем
BRL 38 758 589

Kamino История цены

Мин. / макс цена за 7 дней
BRL 0,052609379 / BRL 0,059452746
Мин. / максцена за 30 дней
BRL 0,2909198 / BRL 0,3093951
Мин. / макс цена за 90 дней
BRL 0,28617924 / BRL 0,31057989
Мин. / макс цена за 52 недели
BRL 0,28617924 / BRL 0,32297193
Исторический макс.дек. 15, 2024 (8 месяцев назад)
BRL 1,5
80.24%
Исторический мин.авг. 5, 2024 (1 лет назад)
BRL 0,111902
164.44%

Data provided by Coingecko API

Конвертер KMNO BRL

Kamino
KaminoKMNO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMNO Safely with 3Commas

Use a proven backtested strategy for KMNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kamino в реальном времени (KMNO к BRL)

    KMNOBRL от TradingView

    Kamino обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kamino (BRL)

    Дата
    04.09.2025
    BRL 0,308201
    BRL 0
    BRL 0,308289
    BRL 0,29092
    03.09.2025
    BRL 0,306567
    BRL 0,308201
    BRL 0,31058
    BRL 0,301975
    02.09.2025
    BRL 0,287338
    BRL 0,306567
    BRL 0,30602
    BRL 0,28656
    01.09.2025
    BRL 0,314293
    BRL 0,287338
    BRL 0,316647
    BRL 0,286179
    31.08.2025
    BRL 0,309014
    BRL 0,314293
    BRL 0,322972
    BRL 0,307442
    30.08.2025
    BRL 0,302902
    BRL 0,309014
    BRL 0,31042
    BRL 0,29993
    29.08.2025
    BRL 0,315657
    BRL 0,302902
    BRL 0,320565
    BRL 0,294821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 58 minutes undefined 44 seconds

    Explore Our Other Products for KMNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 394
    0.09%
    КапитализацияBRL 2,22T
    ОбъёмBRL 39,42B
    2
    BRL 4 324,07
    2.22%
    КапитализацияBRL 520,92B
    ОбъёмBRL 29,91B
    4
    BRL 2,81
    1.11%
    КапитализацияBRL 166,95B
    ОбъёмBRL 4,61B
    5
    BRL 847,23
    0.44%
    КапитализацияBRL 117,91B
    ОбъёмBRL 910,08M
    6
    BRL 203,83
    2.21%
    КапитализацияBRL 110,3B
    ОбъёмBRL 5,06B
    9
    BRL 0,21
    1.51%
    КапитализацияBRL 32,35B
    ОбъёмBRL 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    384
    BRL 0,85
    7.72%
    КапитализацияBRL 804,54M
    ОбъёмBRL 224,08M
    385
    BRL 213,91
    0.50%
    КапитализацияBRL 803,83M
    ОбъёмBRL 32,16M
    386
    BRL 0,08
    2.03%
    КапитализацияBRL 803,17M
    ОбъёмBRL 51,39M
    388
    КапитализацияBRL 799,6M
    ОбъёмBRL 32,79M
    389
    BRL 77,74
    3.35%
    КапитализацияBRL 798,56M
    ОбъёмBRL 56,9M

    Data provided by Coingecko API