Karura (KAR) Live Price

Karura logo
KARKarura
GBP 0.021973 -3.22%
Market Cap
GBP 2.58M
2.46%
Volume (24)
GBP 110,780
0.10%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
GBP 0.02197289

Price Change

GBP -0.00073023907
3.22%
24h Low / 24h High
GBP 0.02180809 / GBP 0.02299488

Trading Volume

GBP 110,780
0.10%
Volume / Market Cap
0.042859177
Market Dominance
0.000087610463%
Market Rank
#2600

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
160,000,000 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
GBP 2,584,744
2.46%

Fully Diluted
Market Cap

GBP 3,544,792
0.30%

Karura Price Yesterday

Yesterday's Low / High
GBP 0.022216254 / GBP 0.022229181
Yesterday's Open / Close
GBP 0.022216254 / GBP 0.022229181
Yesterday's Change
1.12%
Yesterday's Volume
GBP 127,384.22

Karura Price History

7d Low / 7d High
GBP 0.029320275 / GBP 0.033243677
30d Low / 30d High
GBP 0.022216254 / GBP 0.023916514
90d Low / 90d High
GBP 0.022216254 / GBP 0.024747757
52 Week Low / 52 Week High
GBP 0.022216254 / GBP 0.024747757
All Time HighSep 16, 2021 (3 years ago)
GBP 9.53
99.77%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.0170113
28.96%

Data provided by Coingecko API

KAR to GBP converter

Karura
KaruraKAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to GBP)

KARGBP by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (GBP)

Date
7/30/2025
GBP 0.023299
GBP 0
GBP 0.023917
GBP 0.022216
7/29/2025
GBP 0.02297
GBP 0.023299
GBP 0.02367
GBP 0.022645
7/28/2025
GBP 0.023506
GBP 0.02297
GBP 0.024594
GBP 0.022962
7/27/2025
GBP 0.024088
GBP 0.023506
GBP 0.024748
GBP 0.023475
7/26/2025
GBP 0.023885
GBP 0.024088
GBP 0.024427
GBP 0.02376
7/25/2025
GBP 0.023225
GBP 0.023885
GBP 0.023785
GBP 0.02283
7/24/2025
GBP 0.023953
GBP 0.023225
GBP 0.024118
GBP 0.022901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,596
0.70%
Market CapGBP 2.36T
VolumeGBP 44.63B
2
GBP 3,807.51
0.47%
Market CapGBP 459.87B
VolumeGBP 33.01B
3
GBP 3.13
0.36%
Market CapGBP 185.25B
VolumeGBP 5.78B
5
GBP 808.15
2.16%
Market CapGBP 112.57B
VolumeGBP 1.59B
6
GBP 179.29
0.42%
Market CapGBP 96.56B
VolumeGBP 5.94B
9
GBP 0.219879
0.55%
Market CapGBP 33.09B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2502
GBP 0.00291243
3.46%
Market CapGBP 2.86M
VolumeGBP 3.3M
Market CapGBP 2.86M
VolumeGBP 327,433
2503
GBP 0.00287182
3.87%
Market CapGBP 2.85M
VolumeGBP 2.03M
2499
GBP 0.04485357
1.13%
Market CapGBP 2.85M
VolumeGBP 147
2504
GBP 90,254
0.11%
Market CapGBP 2.85M
VolumeGBP 8
2519
GBP 0.00015624
1.76%
Market CapGBP 2.85M
VolumeGBP 78,617
2506
GBP 0.00285018
1.27%
Market CapGBP 2.85M
VolumeGBP 11,054
2500
GBP 0.620993
1.38%
Market CapGBP 2.84M
VolumeGBP 119,709
2508
GBP 0.00029916
0.37%
Market CapGBP 2.83M
VolumeGBP 62,435
2509
GBP 0.00001182
2.64%
Market CapGBP 2.83M
VolumeGBP 156,068
2510
GBP 0.00611609
0.64%
Market CapGBP 2.83M
VolumeGBP 134,705
2511
GBP 0.02614801
0.15%
Market CapGBP 2.83M
VolumeGBP 416
2512
GBP 0.00959062
1.63%
Market CapGBP 2.83M
VolumeGBP 406,192
2513
GBP 0.056618
9.30%
Market CapGBP 2.83M
VolumeGBP 34,840
2507
GBP 0.04446953
0.20%
Market CapGBP 2.83M
VolumeGBP 43,187
2514
Market CapGBP 2.93M
VolumeGBP 2,207
Market CapGBP 2.82M
VolumeGBP 250,339
Market CapGBP 2.82M
VolumeGBP 8,180
2522
GBP 1.93
0.69%
Market CapGBP 2.82M
VolumeGBP 49,939
2516
GBP 0.00039119
1.05%
Market CapGBP 2.81M
VolumeGBP 39,096
2517
GBP 0.00634927
3.27%
Market CapGBP 2.81M
VolumeGBP 709,867
2518
GBP 0.00280452
58.95%
Market CapGBP 2.81M
VolumeGBP 94,359
2520
GBP 0.00279945
5.30%
Market CapGBP 2.79M
VolumeGBP 2.31M
2523
Market CapGBP 2.79M
VolumeGBP 6,787
2524
GBP 0.00296987
8.24%
Market CapGBP 2.78M
VolumeGBP 373,716
2525
GBP 0.212018
16.17%
Market CapGBP 2.78M
VolumeGBP 463,413
2528
GBP 0.01908035
0.21%
Market CapGBP 2.77M
VolumeGBP 144
2526
GBP 0.00263789
59.50%
Market CapGBP 2.77M
VolumeGBP 37,594
2527
GBP 0.00001504
0.85%
Market CapGBP 2.77M
VolumeGBP 36
2535
GBP 1.41
0.62%
Market CapGBP 2.77M
VolumeGBP 23,634
2529
GBP 141.82
0.44%
Market CapGBP 2.77M
VolumeGBP 2.22M
2530
GBP 0.306481
2.88%
Market CapGBP 2.76M
VolumeGBP 2.25M
2532
GBP 0.29362
1.59%
Market CapGBP 2.75M
VolumeGBP 18,101
2531
Market CapGBP 2.75M
VolumeGBP 2.06M
2533
GBP 0.00101414
3.20%
Market CapGBP 2.75M
VolumeGBP 26,080
2534
GBP 0.00249693
2.93%
Market CapGBP 2.75M
VolumeGBP 925
2546
GBP 1.38
1.85%
Market CapGBP 2.74M
VolumeGBP 76,588
2536
GBP 0.01313561
5.12%
Market CapGBP 2.73M
VolumeGBP 311,722
2537
GBP 0.684171
9.39%
Market CapGBP 2.73M
VolumeGBP 15,432
2538
GBP 0.00586669
9.07%
Market CapGBP 2.73M
VolumeGBP 158,217
2543
GBP 0.02757156
1.76%
Market CapGBP 2.72M
VolumeGBP 107,685
2540
GBP 0.0060098
5.64%
Market CapGBP 2.72M
VolumeGBP 635,000
2541
GBP 0
4.16%
Market CapGBP 2.72M
VolumeGBP 234,941
2542
GBP 0.01863865
0.83%
Market CapGBP 2.72M
VolumeGBP 397,763
2544
GBP 0.075477
2.50%
Market CapGBP 2.72M
VolumeGBP 251
2545
GBP 0.02723476
16.91%
Market CapGBP 2.72M
VolumeGBP 21,071
2539
GBP 0.00004278
7.00%
Market CapGBP 2.71M
VolumeGBP 2.01M
2551
GBP 0.180821
0.63%
Market CapGBP 2.7M
VolumeGBP 196,703
2560
GBP 1.35
0.38%
Market CapGBP 2.7M
VolumeGBP 23,655
2547
Market CapGBP 2.7M
VolumeGBP 188,899
2548
GBP 0.00026976
0.62%
Market CapGBP 2.7M
VolumeGBP 138,738
2549
GBP 0.03914717
18.57%
Market CapGBP 2.7M
VolumeGBP 700,386
2555
GBP 0.078394
0.14%
Market CapGBP 2.7M
VolumeGBP 1,046
2552
GBP 0.00549205
1.03%
Market CapGBP 2.69M
VolumeGBP 119,064
2559
GBP 0.00269365
2.35%
Market CapGBP 2.69M
VolumeGBP 5,122
2550
GBP 0.149959
1.59%
Market CapGBP 2.69M
VolumeGBP 8,236
2553
GBP 0.01003986
0.36%
Market CapGBP 2.69M
VolumeGBP 56,258
2554
GBP 0.00000543
0.16%
Market CapGBP 2.69M
VolumeGBP 279,970
2556
GBP 0.04231933
0.42%
Market CapGBP 2.69M
VolumeGBP 56,220
2557
GBP 0.071509
3.04%
Market CapGBP 2.68M
VolumeGBP 16,556
Market CapGBP 2.68M
VolumeGBP 507,835
2561
GBP 0.001023
0.52%
Market CapGBP 2.68M
VolumeGBP 2,928
2562
GBP 0.02239119
3.22%
Market CapGBP 2.67M
VolumeGBP 164,343
2567
GBP 0.00571721
1.58%
Market CapGBP 2.66M
VolumeGBP 81,659
Market CapGBP 2.66M
VolumeGBP 35,866
2564
GBP 0.0027986
3.25%
Market CapGBP 2.66M
VolumeGBP 1.13M
2565
GBP 0.02657355
5.52%
Market CapGBP 2.66M
VolumeGBP 124,934
2566
GBP 0.00265652
2.37%
Market CapGBP 2.66M
VolumeGBP 10,844
2569
GBP 0.00726418
1.77%
Market CapGBP 2.65M
VolumeGBP 1.51M
2568
GBP 0.75699
0.38%
Market CapGBP 2.65M
VolumeGBP 219,310
2570
GBP 0.00074146
0.80%
Market CapGBP 2.64M
VolumeGBP 20
2573
GBP 0.00498866
6.12%
Market CapGBP 2.64M
VolumeGBP 218,037
2572
GBP 0.00260075
0%
Market CapGBP 2.6M
VolumeGBP 5
2574
Market CapGBP 2.64M
VolumeGBP 99,374
2575
GBP 0.00265145
9.47%
Market CapGBP 2.64M
VolumeGBP 64,602
2576
GBP 0.00000176
22.98%
Market CapGBP 2.63M
VolumeGBP 6,454
2577
GBP 0.965582
7.65%
Market CapGBP 2.63M
VolumeGBP 42,949
2578
GBP 0.00002634
1.66%
Market CapGBP 2.63M
VolumeGBP 64,122
2580
GBP 0.01174645
0.72%
Market CapGBP 2.63M
VolumeGBP 99,367
2579
GBP 9,960.97
0%
Market CapGBP 2.61M
VolumeGBP 4
2581
GBP 0.300424
2.30%
Market CapGBP 2.62M
VolumeGBP 1,583
2582
GBP 0.02896141
1.10%
Market CapGBP 2.62M
VolumeGBP 974,972
2571
GBP 0.00336095
5.27%
Market CapGBP 2.62M
VolumeGBP 35,875
2583
GBP 0.02053213
1.95%
Market CapGBP 2.62M
VolumeGBP 12,562
2584
GBP 0.393905
0.17%
Market CapGBP 2.61M
VolumeGBP 5,557
2589
GBP 0.00000099
0.18%
Market CapGBP 2.61M
VolumeGBP 48,657
2585
GBP 0.02215231
2.43%
Market CapGBP 2.61M
VolumeGBP 110,852
2587
GBP 0.01679994
2.34%
Market CapGBP 2.61M
VolumeGBP 114,717
2586
GBP 0.73433
2.50%
Market CapGBP 2.61M
VolumeGBP 5,354
2588
GBP 0.755278
0.41%
Market CapGBP 2.61M
VolumeGBP 34,973
2590
GBP 0
2.87%
Market CapGBP 2.6M
VolumeGBP 1,259
2593
GBP 0.00262461
5.33%
Market CapGBP 2.6M
VolumeGBP 25,803
2591
GBP 0.0025971
12.84%
Market CapGBP 2.6M
VolumeGBP 17,872
2592
GBP 0.00312556
3.17%
Market CapGBP 2.59M
VolumeGBP 50,732
2595
GBP 2.59
3.55%
Market CapGBP 2.59M
VolumeGBP 7,332
2601
GBP 0.00262107
1.46%
Market CapGBP 2.59M
VolumeGBP 3,065
2594
GBP 0.0034795
0.28%
Market CapGBP 2.59M
VolumeGBP 43,610
Market CapGBP 2.59M
VolumeGBP 284,387
2596
Market CapGBP 2.53M
VolumeGBP 1
2502
GBP 0.00291243
3.46%
Market CapGBP 2.86M
VolumeGBP 3.3M
Market CapGBP 2.86M
VolumeGBP 327,433

Data provided by Coingecko API