Цена Primate (PRIMATE) Текущая стоимость

Primate logo
PRIMATEPrimate
RUB 0,250695 -30.85%
Рыночная капитализация
RUB 411,89M
30.85%
Объём (сутки)
RUB 349
0.01%
В обращении
1 642 974 800 PRIMATE
Дата эмиссии
-

Data provided by Coingecko API

PRIMATE Статистика цены

Primate Цена сегодня

Primate Цена
RUB 0,250695

Изменение цены

RUB -0,11184419
30.85%
24ч. мин. / 24ч. макс.
RUB 0,245505 / RUB 0,598387

Объем

RUB 349,47
0.01%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00012975109%
Рейтинг
#2386

Primate Предложение

В обращении
1 642 974 778,02 PRIMATE
Общее предложение
2 060 000 000 PRIMATE
Максимальное предложение
2 060 000 000 PRIMATE

Primate Рыночная капитализация

Рыночная капитализация
RUB 411 885 560
30.85%

Разбавленная рыночная капитализация

RUB 516 431 690
56.69%

Primate Цена вчера

Вчерашняя мин. / макс цена
RUB 0,57882058 / RUB 0,57887356
Вчерашняя цена открытия / закрытия
RUB 0,57882058 / RUB 0,57887356
Вчерашнее изменение цены
56.69%
Вчерашний объем
RUB 493,31771

Primate История цены

Мин. / макс цена за 7 дней
RUB 0,0029196216 / RUB 0,0069734018
Мин. / максцена за 30 дней
RUB 0,2443702 / RUB 0,58021412
Мин. / макс цена за 90 дней
RUB 0,23849267 / RUB 0,58021412
Мин. / макс цена за 52 недели
RUB 0,23849267 / RUB 0,58021412
Исторический макс.апр. 27, 2022 (3 лет назад)
RUB 13,91
98.19%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
RUB 0,10201
147.21%

Data provided by Coingecko API

Конвертер PRIMATE RUB

Primate
PrimatePRIMATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIMATE Safely with 3Commas

Use a proven backtested strategy for PRIMATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Primate в реальном времени (PRIMATE к RUB)

    PRIMATERUB от TradingView

    Primate обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Primate (RUB)

    Дата
    09.09.2025
    RUB 0,250564
    RUB 0
    RUB 0,580214
    RUB 0,24437
    03.09.2025
    RUB 0,242753
    RUB 0
    RUB 0,24866
    RUB 0,241823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 16 minutes undefined 39 seconds

    Explore Our Other Products for PRIMATE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 533
    2.28%
    КапитализацияRUB 2,26T
    ОбъёмRUB 49,9B
    2
    RUB 4 354,42
    1.69%
    КапитализацияRUB 525,5B
    ОбъёмRUB 31,09B
    3
    RUB 3
    1.51%
    КапитализацияRUB 178,78B
    ОбъёмRUB 4,35B
    5
    RUB 895,97
    2.49%
    КапитализацияRUB 124,63B
    ОбъёмRUB 1,42B
    6
    RUB 222,15
    3.63%
    КапитализацияRUB 120,37B
    ОбъёмRUB 9,38B
    9
    RUB 0,245784
    2.84%
    КапитализацияRUB 37,08B
    ОбъёмRUB 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    2388
    RUB 0,058812
    2.20%
    КапитализацияRUB 413,69M
    ОбъёмRUB 680 629
    2389
    RUB 0,413207
    5.40%
    КапитализацияRUB 413,25M
    ОбъёмRUB 9,56M
    2390
    RUB 0,462435
    0.07%
    КапитализацияRUB 413,17M
    ОбъёмRUB 3,8M
    2392
    RUB 8,66
    1.63%
    КапитализацияRUB 411,5M
    ОбъёмRUB 126,25M
    2393
    RUB 0,411225
    5.61%
    КапитализацияRUB 411,5M
    ОбъёмRUB 910 585

    Data provided by Coingecko API