Katana Bridged POL (Katana) (POL) Live Price

Katana Bridged POL (Katana) logo
POLKatana Bridged POL (Katana)
0.202695+ 2.45%
Market Cap
€814,451
12.75%
Volume (24)
616,385
11.06%
Circulating Supply
4,018,132 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

Katana Bridged POL (Katana) Price Today

Katana Bridged POL (Katana) Price
€0.202695

Price Change

€0.0048409
2.45%
24h Low / 24h High
€0.196653 / €0.203798

Trading Volume

€616,385
11.06%
Volume / Market Cap
0.75681042
Market Dominance
0.000023071841%
Market Rank
#4222

Katana Bridged POL (Katana) Supply

Circulating Supply
4,018,132.497 POL
Total Supply
4,018,132.497 POL
Max Supply
0 POL

Katana Bridged POL (Katana) Market Cap

Market Cap
€814,451
12.75%

Fully Diluted
Market Cap

€814,451
2.46%

Katana Bridged POL (Katana) Price Yesterday

Yesterday's Low / High
€0.19670112 / €0.19895739
Yesterday's Open / Close
€0.19895739 / €0.19670112
Yesterday's Change
2.46%
Yesterday's Volume
€819,491.89

Katana Bridged POL (Katana) Price History

7d Low / 7d High
€0.2296931 / €0.26078348
30d Low / 30d High
€0.19630376 / €0.20718913
90d Low / 90d High
€0.19630376 / €0.22283662
52 Week Low / 52 Week High
€0.19630376 / €0.22283662
All Time HighJul 21, 2025 (26 days ago)
€0.224078
9.54%
All Time LowAug 2, 2025 (14 days ago)
€0.164205
23.45%

Data provided by Coingecko API

POL to EUR converter

Katana Bridged POL (Katana)
Katana Bridged POL (Katana)POL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Katana Bridged POL (Katana) Price Chart (POL to EUR)

    POLEUR by TradingView

    Katana Bridged POL (Katana) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.2
    POL/EUR
    €0.00011
    €105,709
    Recently
    Binance
    Binance
    €0.2
    POL/EUR
    €0.0003
    €14,962
    Recently

    Katana Bridged POL (Katana) Historical Price Data (EUR)

    Date
    8/15/2025
    €0.205204
    €0
    €0.207189
    €0.196304
    8/14/2025
    €0.219115
    €0.205204
    €0.222837
    €0.200434
    8/13/2025
    €0.212902
    €0.219115
    €0.217029
    €0.211937
    8/12/2025
    €0.204239
    €0.212902
    €0.214584
    €0.201092
    8/11/2025
    €0.208196
    €0.204239
    €0.211055
    €0.202009
    8/10/2025
    €0.213567
    €0.208196
    €0.216101
    €0.205702
    8/9/2025
    €0.209444
    €0.213567
    €0.216722
    €0.209444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 34 minutes and 36 seconds

    Explore Our Other Products for POL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,652
    0.43%
    Market Cap€2.34T
    Volume€24.25B
    2
    4,425.43
    0.44%
    Market Cap€534.18B
    Volume€26.56B
    3
    3.1
    0.46%
    Market Cap€184.25B
    Volume€4.42B
    5
    835.67
    1.20%
    Market Cap€116.4B
    Volume€1.25B
    6
    188.68
    2.18%
    Market Cap€101.87B
    Volume€4.87B
    9
    0.23
    1.11%
    Market Cap€34.6B
    Volume€2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4219
    0.00008169
    1.32%
    Market Cap€816,929
    Volume€950
    4220
    0.00081668
    5.33%
    Market Cap€816,787
    Volume€122,733
    4221
    0.00131829
    0.01%
    Market Cap€815,926
    Volume€570
    4223
    0.00082306
    0.11%
    Market Cap€813,912
    Volume€111,147
    4224
    0.01
    4407.18%
    Market Cap€812,756
    Volume€75

    Data provided by Coingecko API