Katana Bridged POL (Katana) (POL) Live Price

Katana Bridged POL (Katana) logo
POLKatana Bridged POL (Katana)
JPY 35.92+ 0.21%
Market Cap
JPY 150.35M
2.16%
Volume (24)
JPY 133,975,530
8.06%
Circulating Supply
4,185,918 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

Katana Bridged POL (Katana) Price Today

Katana Bridged POL (Katana) Price
JPY 35.92

Price Change

JPY 0.075116
0.21%
24h Low / 24h High
JPY 35.16 / JPY 36.32

Trading Volume

JPY 133,975,530
8.06%
Volume / Market Cap
0.89111182
Market Dominance
0.000025619007%
Market Rank
#4132

Katana Bridged POL (Katana) Supply

Circulating Supply
4,185,917.998 POL
Total Supply
4,185,917.998 POL
Max Supply
0 POL

Katana Bridged POL (Katana) Market Cap

Market Cap
JPY 150,346,480
2.16%

Fully Diluted
Market Cap

JPY 150,346,480
0.95%

Katana Bridged POL (Katana) Price Yesterday

Yesterday's Low / High
JPY 35.452634 / JPY 35.708364
Yesterday's Open / Close
JPY 35.452634 / JPY 35.708364
Yesterday's Change
0.95%
Yesterday's Volume
JPY 143,426,960

Katana Bridged POL (Katana) Price History

7d Low / 7d High
JPY 0.23059435 / JPY 0.25946522
30d Low / 30d High
JPY 35.451275 / JPY 36.42732
90d Low / 90d High
JPY 34.066856 / JPY 38.298363
52 Week Low / 52 Week High
JPY 34.066856 / JPY 38.298363
All Time HighAug 19, 2025 (9 days ago)
JPY 39.2
8.89%
All Time LowAug 2, 2025 (25 days ago)
JPY 28.05
27.34%

Data provided by Coingecko API

POL to JPY converter

Katana Bridged POL (Katana)
Katana Bridged POL (Katana)POL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Katana Bridged POL (Katana) Price Chart (POL to JPY)

    POLJPY by TradingView

    Katana Bridged POL (Katana) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 35.92
    POL/JPY
    JPY 0.02
    JPY 4,823,444
    Recently

    Katana Bridged POL (Katana) Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 36.178508
    JPY 0
    JPY 36.315678
    JPY 35.452634
    8/26/2025
    JPY 34.287074
    JPY 36.178508
    JPY 36.42732
    JPY 34.287074
    8/25/2025
    JPY 37.392588
    JPY 34.287074
    JPY 37.392588
    JPY 34.066856
    8/24/2025
    JPY 36.77088
    JPY 37.392588
    JPY 38.298363
    JPY 35.929624
    8/23/2025
    JPY 37.29368
    JPY 36.77088
    JPY 37.316768
    JPY 35.994662
    8/22/2025
    JPY 35.089236
    JPY 37.29368
    JPY 37.731925
    JPY 34.470297
    8/21/2025
    JPY 36.006938
    JPY 35.089236
    JPY 36.072733
    JPY 35.024308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 57 minutes and 11 seconds

    Explore Our Other Products for POL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,286
    1.75%
    Market CapJPY 2.26T
    VolumeJPY 38.63B
    2
    JPY 4,602.32
    0.26%
    Market CapJPY 556.36B
    VolumeJPY 34.06B
    3
    JPY 3.02
    0.61%
    Market CapJPY 179.84B
    VolumeJPY 6.48B
    5
    JPY 876.42
    1.98%
    Market CapJPY 121.92B
    VolumeJPY 1.46B
    6
    JPY 213.49
    4.37%
    Market CapJPY 115.58B
    VolumeJPY 13.97B
    9
    JPY 0.224383
    2.34%
    Market CapJPY 33.83B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4129
    Market CapJPY 150.76M
    VolumeJPY 21.68M
    4130
    JPY 0.151786
    16.35%
    Market CapJPY 150.41M
    VolumeJPY 4.93M
    4131
    JPY 57.7
    1.85%
    Market CapJPY 150.46M
    VolumeJPY 10,234
    4133
    JPY 0.150286
    1.21%
    Market CapJPY 150.29M
    VolumeJPY 149.57M
    4125
    JPY 0.151812
    15.44%
    Market CapJPY 150.25M
    VolumeJPY 2.92M

    Data provided by Coingecko API