Цена Kekistan (KEK) Текущая стоимость

Kekistan logo
KEKKekistan
GBP 0,000005 -7.92%
Рыночная капитализация
GBP 2,01M
7.06%
Объём (сутки)
GBP 61 179
0.68%
В обращении
420 690 000 000 KEK
Дата эмиссии
-

Data provided by Coingecko API

KEK Статистика цены

Kekistan Цена сегодня

Kekistan Цена
GBP 0,00000476

Изменение цены

GBP <0.000001
7.92%
24ч. мин. / 24ч. макс.
GBP 0,00000476 / GBP 0,00000536

Объем

GBP 61 179
0.68%
Объем / Рыночная капитализация
0,030400787
Доминирование
0,00006924392%
Рейтинг
#2940

Kekistan Предложение

В обращении
420 690 000 000 KEK
Общее предложение
420 690 000 000 KEK
Максимальное предложение
420 690 000 000 KEK

Kekistan Рыночная капитализация

Рыночная капитализация
GBP 2 012 415
7.06%

Разбавленная рыночная капитализация

GBP 2 012 415
1.36%

Kekistan Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000048415621 / GBP 0,0000048571823
Вчерашняя цена открытия / закрытия
GBP 0,0000048571823 / GBP 0,0000048415621
Вчерашнее изменение цены
1.84%
Вчерашний объем
GBP 80 665,484

Kekistan История цены

Мин. / макс цена за 7 дней
GBP 0,0000060088277 / GBP 0,0000092452598
Мин. / максцена за 30 дней
GBP 0,0000045518422 / GBP 0,0000053348048
Мин. / макс цена за 90 дней
GBP 0,000004437363 / GBP 0,0000055756845
Мин. / макс цена за 52 недели
GBP 0,000004437363 / GBP 0,0000068661401
Исторический макс.янв. 1, 2025 (8 месяцев назад)
GBP 0,00002826
83.06%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP <0.000001
536.03%

Data provided by Coingecko API

Конвертер KEK GBP

Kekistan
KekistanKEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kekistan в реальном времени (KEK к GBP)

    KEKGBP от TradingView

    Kekistan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kekistan (GBP)

    Дата
    02.09.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    01.09.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000004
    31.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000006
    GBP 0,000005
    30.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    29.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000006
    GBP 0,000005
    28.08.2025
    GBP 0,000006
    GBP 0,000005
    GBP 0,000007
    GBP 0,000005
    27.08.2025
    GBP 0,000005
    GBP 0,000006
    GBP 0,000007
    GBP 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 43 minutes undefined 27 seconds

    Explore Our Other Products for KEK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 949
    0.37%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,18B
    2
    GBP 4 307,82
    2.14%
    КапитализацияGBP 520,01B
    ОбъёмGBP 33,07B
    3
    GBP 2,84
    0.72%
    КапитализацияGBP 168,65B
    ОбъёмGBP 7,02B
    5
    GBP 852,54
    0.30%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,13B
    6
    GBP 208,62
    2.37%
    КапитализацияGBP 112,9B
    ОбъёмGBP 9,22B
    9
    GBP 0,21497
    0.66%
    КапитализацияGBP 32,41B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    2916
    GBP 0,0002022
    131.04%
    КапитализацияGBP 2,01M
    ОбъёмGBP 2,5M
    КапитализацияGBP 2,01M
    ОбъёмGBP 406
    2939
    GBP 0,069871
    0.13%
    КапитализацияGBP 2,01M
    ОбъёмGBP 140 396
    2949
    GBP 0,00000129
    12.04%
    КапитализацияGBP 2,01M
    ОбъёмGBP 599
    КапитализацияGBP 2,01M
    ОбъёмGBP 60 750

    Data provided by Coingecko API