Цена Liquid BGT (LBGT) Текущая стоимость

Liquid BGT logo
LBGTLiquid BGT
GBP 1,93 -1.69%
Рыночная капитализация
GBP 2,38M
1.98%
Объём (сутки)
GBP 16 747
5.48%
В обращении
1 230 620 LBGT
Дата эмиссии
-

Data provided by Coingecko API

LBGT Статистика цены

Liquid BGT Цена сегодня

Liquid BGT Цена
GBP 1,93

Изменение цены

GBP -0,033174476
1.69%
24ч. мин. / 24ч. макс.
GBP 1,91 / GBP 1,99

Объем

GBP 16 746,73
5.48%
Объем / Рыночная капитализация
0,0070429604
Доминирование
0,000080480068%
Рейтинг
#2793

Liquid BGT Предложение

В обращении
1 230 619,717 LBGT
Общее предложение
1 230 619,717 LBGT
Максимальное предложение
0 LBGT

Liquid BGT Рыночная капитализация

Рыночная капитализация
GBP 2 377 797
1.98%

Разбавленная рыночная капитализация

GBP 2 377 797
0.54%

Liquid BGT Цена вчера

Вчерашняя мин. / макс цена
GBP 1,9392003 / GBP 1,946165
Вчерашняя цена открытия / закрытия
GBP 1,9392003 / GBP 1,946165
Вчерашнее изменение цены
0.65%
Вчерашний объем
GBP 19 981,297

Liquid BGT История цены

Мин. / макс цена за 7 дней
GBP 2,244951 / GBP 2,8043681
Мин. / максцена за 30 дней
GBP 1,9065156 / GBP 2,0130521
Мин. / макс цена за 90 дней
GBP 1,8158864 / GBP 2,0755997
Мин. / макс цена за 52 недели
GBP 1,6688719 / GBP 2,0755997
Исторический макс.март 27, 2025 (5 месяцев назад)
GBP 15,93
87.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 1,19
62.90%

Data provided by Coingecko API

Конвертер LBGT GBP

Liquid BGT
Liquid BGTLBGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid BGT в реальном времени (LBGT к GBP)

    LBGTGBP от TradingView

    Liquid BGT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid BGT (GBP)

    Дата
    30.08.2025
    GBP 1,93875
    GBP 0
    GBP 2,013052
    GBP 1,917375
    29.08.2025
    GBP 2,0756
    GBP 1,93875
    GBP 2,0756
    GBP 1,906516
    28.08.2025
    GBP 1,907777
    GBP 2,0756
    GBP 2,057268
    GBP 1,84767
    27.08.2025
    GBP 1,91502
    GBP 1,907777
    GBP 2,034111
    GBP 1,815886
    26.08.2025
    GBP 1,668872
    GBP 1,91502
    GBP 1,984035
    GBP 1,668872
    25.08.2025
    GBP 1,820132
    GBP 1,668872
    GBP 1,820132
    GBP 1,670845
    24.08.2025
    GBP 1,900705
    GBP 1,820132
    GBP 1,943784
    GBP 1,820551

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 9 seconds

    Explore Our Other Products for LBGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 824
    0.17%
    КапитализацияGBP 2,17T
    ОбъёмGBP 21,45B
    2
    GBP 4 461,98
    1.47%
    КапитализацияGBP 538,36B
    ОбъёмGBP 18,01B
    3
    GBP 2,83
    0.35%
    КапитализацияGBP 168,5B
    ОбъёмGBP 3,15B
    5
    GBP 859,62
    0.11%
    КапитализацияGBP 119,62B
    ОбъёмGBP 715,94M
    6
    GBP 204,25
    0.35%
    КапитализацияGBP 110,35B
    ОбъёмGBP 5,41B
    9
    GBP 0,218533
    0.58%
    КапитализацияGBP 32,94B
    ОбъёмGBP 913,22M

    Data provided by Coingecko API

    Больше криптовалют

    2790
    GBP 0,00241107
    8.85%
    КапитализацияGBP 2,39M
    ОбъёмGBP 59 153
    2792
    GBP 0,00250941
    4.17%
    КапитализацияGBP 2,38M
    ОбъёмGBP 888 457
    2791
    GBP 0,00238276
    4.23%
    КапитализацияGBP 2,38M
    ОбъёмGBP 144 236
    2794
    GBP 0,00510218
    2.06%
    КапитализацияGBP 2,37M
    ОбъёмGBP 104 003
    2795
    КапитализацияGBP 2,37M
    ОбъёмGBP 841 675

    Data provided by Coingecko API