Цена Xend Finance (RWA) Текущая стоимость

Xend Finance logo
RWAXend Finance
GBP 0,014987 -2.68%
Рыночная капитализация
GBP 3M
2.70%
Объём (сутки)
GBP 40 965
5.56%
В обращении
200 000 000 RWA
Дата эмиссии
-

Data provided by Coingecko API

RWA Статистика цены

Xend Finance Цена сегодня

Xend Finance Цена
GBP 0,01498732

Изменение цены

GBP -0,00041288241
2.68%
24ч. мин. / 24ч. макс.
GBP 0,0149675 / GBP 0,01542168

Объем

GBP 40 965
5.56%
Объем / Рыночная капитализация
0,013675614
Доминирование
0,00010228289%
Рейтинг
#2541

Xend Finance Предложение

В обращении
200 000 000 RWA
Общее предложение
200 000 000 RWA
Максимальное предложение
0 RWA

Xend Finance Рыночная капитализация

Рыночная капитализация
GBP 2 995 478
2.70%

Разбавленная рыночная капитализация

GBP 2 995 478
2.36%

Xend Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,015337971 / GBP 0,015339755
Вчерашняя цена открытия / закрытия
GBP 0,015337971 / GBP 0,015339755
Вчерашнее изменение цены
2.29%
Вчерашний объем
GBP 29 049,564

Xend Finance История цены

Мин. / макс цена за 7 дней
GBP 0,020138278 / GBP 0,022973802
Мин. / максцена за 30 дней
GBP 0,015319023 / GBP 0,015678376
Мин. / макс цена за 90 дней
GBP 0,015319023 / GBP 0,016535777
Мин. / макс цена за 52 недели
GBP 0,015212886 / GBP 0,017005691
Исторический макс.март 28, 2021 (4 лет назад)
GBP 2,18
99.31%
Исторический мин.февр. 7, 2024 (1 лет назад)
GBP 0,0004401
3307.14%

Data provided by Coingecko API

Конвертер RWA GBP

Xend Finance
Xend FinanceRWA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xend Finance в реальном времени (RWA к GBP)

    RWAGBP от TradingView

    Xend Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xend Finance (GBP)

    Дата
    02.09.2025
    GBP 0,01553
    GBP 0
    GBP 0,015635
    GBP 0,015319
    01.09.2025
    GBP 0,015886
    GBP 0,01553
    GBP 0,015886
    GBP 0,015514
    31.08.2025
    GBP 0,016219
    GBP 0,015886
    GBP 0,016536
    GBP 0,015861
    30.08.2025
    GBP 0,016249
    GBP 0,016219
    GBP 0,016286
    GBP 0,01615
    29.08.2025
    GBP 0,016549
    GBP 0,016249
    GBP 0,016549
    GBP 0,016198
    28.08.2025
    GBP 0,016304
    GBP 0,016549
    GBP 0,017006
    GBP 0,016302
    27.08.2025
    GBP 0,015847
    GBP 0,016304
    GBP 0,016709
    GBP 0,015213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 16 minutes undefined 45 seconds

    Explore Our Other Products for RWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 051
    1.28%
    КапитализацияGBP 2,23T
    ОбъёмGBP 39,49B
    2
    GBP 4 461,8
    3.89%
    КапитализацияGBP 538,94B
    ОбъёмGBP 31,89B
    3
    GBP 2,86
    2.58%
    КапитализацияGBP 170,39B
    ОбъёмGBP 5,57B
    5
    GBP 859,11
    1.40%
    КапитализацияGBP 119,59B
    ОбъёмGBP 841,67M
    6
    GBP 210,43
    4.90%
    КапитализацияGBP 113,89B
    ОбъёмGBP 8,44B
    9
    GBP 0,218218
    3.46%
    КапитализацияGBP 32,94B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    2538
    GBP 0,00299801
    0.51%
    КапитализацияGBP 3M
    ОбъёмGBP 150 133
    2539
    GBP 0,003602
    7.54%
    КапитализацияGBP 3M
    ОбъёмGBP 67 191
    2536
    GBP 0,0030001
    3.70%
    КапитализацияGBP 3M
    ОбъёмGBP 529 756
    2542
    GBP 0,0068417
    1.64%
    КапитализацияGBP 3M
    ОбъёмGBP 82 366
    2543
    КапитализацияGBP 2,99M
    ОбъёмGBP 8 497

    Data provided by Coingecko API