Цена Kenshi (KNS) Текущая стоимость

Kenshi logo
KNSKenshi
RUB 0,144788 -0.17%
Рыночная капитализация
RUB 124,52M
1.98%
Объём (сутки)
RUB 48 663
0.62%
В обращении
860 000 000 KNS
Дата эмиссии
-

Data provided by Coingecko API

KNS Статистика цены

Kenshi Цена сегодня

Kenshi Цена
RUB 0,144788

Изменение цены

RUB -0,00024726526
0.17%
24ч. мин. / 24ч. макс.
RUB 0,143552 / RUB 0,151328

Объем

RUB 48 663
0.62%
Объем / Рыночная капитализация
0,00039081063
Доминирование
0,000039225362%
Рейтинг
#3587

Kenshi Предложение

В обращении
860 000 000 KNS
Общее предложение
1 000 000 000 KNS
Максимальное предложение
1 000 000 000 KNS

Kenshi Рыночная капитализация

Рыночная капитализация
RUB 124 518 110
1.98%

Разбавленная рыночная капитализация

RUB 144 788 500
0.53%

Kenshi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14511465 / RUB 0,14601129
Вчерашняя цена открытия / закрытия
RUB 0,14601129 / RUB 0,14511465
Вчерашнее изменение цены
0.53%
Вчерашний объем
RUB 2 920,2258

Kenshi История цены

Мин. / макс цена за 7 дней
RUB 0,0017681391 / RUB 0,0019013584
Мин. / максцена за 30 дней
RUB 0,14374853 / RUB 0,15034593
Мин. / макс цена за 90 дней
RUB 0,14242366 / RUB 0,15333133
Мин. / макс цена за 52 недели
RUB 0,14242366 / RUB 0,15333133
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
RUB 5,77
97.49%
Исторический мин.окт. 19, 2023 (1 лет назад)
RUB 0,099569
45.42%

Data provided by Coingecko API

Конвертер KNS RUB

Kenshi
KenshiKNS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNS Safely with 3Commas

Use a proven backtested strategy for KNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kenshi в реальном времени (KNS к RUB)

    KNSRUB от TradingView

    Kenshi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kenshi (RUB)

    Дата
    04.09.2025
    RUB 0,149118
    RUB 0
    RUB 0,149992
    RUB 0,143749
    03.09.2025
    RUB 0,14393
    RUB 0,149118
    RUB 0,150346
    RUB 0,143529
    02.09.2025
    RUB 0,146959
    RUB 0,14393
    RUB 0,150383
    RUB 0,142424
    01.09.2025
    RUB 0,146987
    RUB 0,146959
    RUB 0,153331
    RUB 0,145142
    30.08.2025
    RUB 0,147972
    RUB 0
    RUB 0,149552
    RUB 0,146168
    29.08.2025
    RUB 0,152799
    RUB 0,147972
    RUB 0,152816
    RUB 0,146439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 32 minutes undefined 19 seconds

    Explore Our Other Products for KNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 778
    0.95%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,01B
    2
    RUB 4 292,96
    0.62%
    КапитализацияRUB 517,73B
    ОбъёмRUB 38,31B
    4
    RUB 2,81
    0.03%
    КапитализацияRUB 167,37B
    ОбъёмRUB 6,21B
    5
    RUB 849,57
    0.48%
    КапитализацияRUB 118,25B
    ОбъёмRUB 982,45M
    6
    RUB 203,39
    0.63%
    КапитализацияRUB 110,06B
    ОбъёмRUB 7,46B
    9
    RUB 0,214953
    0.79%
    КапитализацияRUB 32,41B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    3584
    RUB 0,00029662
    3.90%
    КапитализацияRUB 124,78M
    ОбъёмRUB 227 610
    3585
    RUB 0,217553
    0.35%
    КапитализацияRUB 124,68M
    ОбъёмRUB 12,46M
    3586
    RUB 0,125677
    16.69%
    КапитализацияRUB 124,63M
    ОбъёмRUB 11,69M
    3588
    RUB 0,125045
    3.84%
    КапитализацияRUB 124,42M
    ОбъёмRUB 179 948
    3589
    RUB 0,131601
    7.15%
    КапитализацияRUB 124,3M
    ОбъёмRUB 7,98M

    Data provided by Coingecko API