Цена Kepithor (KEPI) Текущая стоимость

Kepithor logo
KEPIKepithor
JPY 0,677018 -1.21%
Рыночная капитализация
JPY 24,26M
0.96%
Объём (сутки)
JPY 330 090
0.66%
В обращении
35 819 830 KEPI
Дата эмиссии
-

Data provided by Coingecko API

KEPI Статистика цены

Kepithor Цена сегодня

Kepithor Цена
JPY 0,677018

Изменение цены

JPY -0,0083048788
1.21%
24ч. мин. / 24ч. макс.
JPY 0,672008 / JPY 0,695063

Объем

JPY 330 090
0.66%
Объем / Рыночная капитализация
0,013608869
Доминирование
0,0000042373863%
Рейтинг
#6713

Kepithor Предложение

В обращении
35 819 829,963 KEPI
Общее предложение
299 778 934 KEPI
Максимальное предложение
300 000 000 KEPI

Kepithor Рыночная капитализация

Рыночная капитализация
JPY 24 255 505
0.96%

Разбавленная рыночная капитализация

JPY 202 996 200
1.78%

Kepithor Цена вчера

Вчерашняя мин. / макс цена
JPY 0,68768953 / JPY 0,69116198
Вчерашняя цена открытия / закрытия
JPY 0,68768953 / JPY 0,69116198
Вчерашнее изменение цены
1.80%
Вчерашний объем
JPY 186 817,75

Kepithor История цены

Мин. / макс цена за 7 дней
JPY 0,0043932375 / JPY 0,0047434843
Мин. / максцена за 30 дней
JPY 0,66390937 / JPY 0,69116198
Мин. / макс цена за 90 дней
JPY 0,64580152 / JPY 0,69455009
Мин. / макс цена за 52 недели
JPY 0,64580152 / JPY 0,7042231
Исторический макс.авг. 22, 2025 (5 дней назад)
JPY 0,706727
4.08%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,220736
207.10%

Data provided by Coingecko API

Конвертер KEPI JPY

Kepithor
KepithorKEPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEPI Safely with 3Commas

Use a proven backtested strategy for KEPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kepithor в реальном времени (KEPI к JPY)

    KEPIJPY от TradingView

    Kepithor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kepithor (JPY)

    Дата
    26.08.2025
    JPY 0,670385
    JPY 0
    JPY 0,691162
    JPY 0,668362
    25.08.2025
    JPY 0,676595
    JPY 0,670385
    JPY 0,684309
    JPY 0,657187
    24.08.2025
    JPY 0,688638
    JPY 0,676595
    JPY 0,69455
    JPY 0,645802
    23.08.2025
    JPY 0,672613
    JPY 0,688638
    JPY 0,690148
    JPY 0,672613
    22.08.2025
    JPY 0,698956
    JPY 0,672613
    JPY 0,704223
    JPY 0,66259
    21.08.2025
    JPY 0,691028
    JPY 0,698956
    JPY 0,699871
    JPY 0,691028
    20.08.2025
    JPY 0,692463
    JPY 0,691028
    JPY 0,69656
    JPY 0,682987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 16 minutes undefined 32 seconds

    Explore Our Other Products for KEPI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 719
    1.74%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,63B
    2
    JPY 4 613,99
    2.08%
    КапитализацияJPY 557,48B
    ОбъёмJPY 36,06B
    3
    JPY 3,01
    1.96%
    КапитализацияJPY 178,99B
    ОбъёмJPY 6,23B
    5
    JPY 862,42
    1.25%
    КапитализацияJPY 120,12B
    ОбъёмJPY 1,16B
    6
    JPY 207,14
    7.91%
    КапитализацияJPY 112,07B
    ОбъёмJPY 10,03B
    9
    JPY 0,220032
    2.71%
    КапитализацияJPY 33,2B
    ОбъёмJPY 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    6712
    JPY 0,03689092
    0%
    КапитализацияJPY 24,3M
    ОбъёмJPY 791
    6710
    JPY 0,02429133
    7.95%
    КапитализацияJPY 24,29M
    ОбъёмJPY 60 859
    6709
    JPY 0,02425707
    10.04%
    КапитализацияJPY 24,26M
    ОбъёмJPY 1,41M
    6715
    JPY 0,475911
    0.17%
    КапитализацияJPY 24,24M
    ОбъёмJPY 2,47M
    6716
    КапитализацияJPY 24,2M
    ОбъёмJPY 168 846

    Data provided by Coingecko API