Kepithor (KEPI) Live Price

Kepithor logo
KEPIKepithor
JPY 0.679862+ 0.09%
Market Cap
JPY 24.39M
0.32%
Volume (24)
JPY 352,862
0.66%
Circulating Supply
35,867,667 KEPI
Issue Date
-

Data provided by Coingecko API

KEPI price Statistics

Kepithor Price Today

Kepithor Price
JPY 0.679862

Price Change

JPY 0.00063051
0.09%
24h Low / 24h High
JPY 0.675993 / JPY 0.695063

Trading Volume

JPY 352,862
0.66%
Volume / Market Cap
0.014470034
Market Dominance
0.0000042601323%
Market Rank
#6679

Kepithor Supply

Circulating Supply
35,867,667.14 KEPI
Total Supply
299,778,934 KEPI
Max Supply
300,000,000 KEPI

Kepithor Market Cap

Market Cap
JPY 24,385,707
0.32%

Fully Diluted
Market Cap

JPY 203,813,680
1.38%

Kepithor Price Yesterday

Yesterday's Low / High
JPY 0.68768953 / JPY 0.69116198
Yesterday's Open / Close
JPY 0.68768953 / JPY 0.69116198
Yesterday's Change
1.39%
Yesterday's Volume
JPY 186,817.75

Kepithor Price History

7d Low / 7d High
JPY 0.0043932375 / JPY 0.0047434843
30d Low / 30d High
JPY 0.66390937 / JPY 0.69116198
90d Low / 90d High
JPY 0.64580152 / JPY 0.69455009
52 Week Low / 52 Week High
JPY 0.64580152 / JPY 0.7042231
All Time HighAug 22, 2025 (4 days ago)
JPY 0.706727
1.71%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.220736
214.69%

Data provided by Coingecko API

KEPI to JPY converter

Kepithor
KepithorKEPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEPI Safely with 3Commas

Use a proven backtested strategy for KEPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kepithor Price Chart (KEPI to JPY)

    KEPIJPY by TradingView

    Kepithor Exchanges

    Instant crypto to crypto exchange coming soon!

    Kepithor Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.670385
    JPY 0
    JPY 0.691162
    JPY 0.668362
    8/25/2025
    JPY 0.676595
    JPY 0.670385
    JPY 0.684309
    JPY 0.657187
    8/24/2025
    JPY 0.688638
    JPY 0.676595
    JPY 0.69455
    JPY 0.645802
    8/23/2025
    JPY 0.672613
    JPY 0.688638
    JPY 0.690148
    JPY 0.672613
    8/22/2025
    JPY 0.698956
    JPY 0.672613
    JPY 0.704223
    JPY 0.66259
    8/21/2025
    JPY 0.691028
    JPY 0.698956
    JPY 0.699871
    JPY 0.691028
    8/20/2025
    JPY 0.692463
    JPY 0.691028
    JPY 0.69656
    JPY 0.682987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 56 minutes and 51 seconds

    Explore Our Other Products for KEPI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,800
    0.46%
    Market CapJPY 2.2T
    VolumeJPY 39.44B
    2
    JPY 4,585.51
    3.49%
    Market CapJPY 552.43B
    VolumeJPY 39.85B
    3
    JPY 3
    2.75%
    Market CapJPY 178.07B
    VolumeJPY 6.5B
    5
    JPY 857.69
    1.69%
    Market CapJPY 119.42B
    VolumeJPY 1.3B
    6
    JPY 202.61
    7.05%
    Market CapJPY 109.33B
    VolumeJPY 9.2B
    10
    JPY 0.219105
    3.67%
    Market CapJPY 32.97B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6678
    JPY 0.02446077
    6.94%
    Market CapJPY 24.46M
    VolumeJPY 295,018
    6677
    JPY 0.00013866
    1.41%
    Market CapJPY 24.46M
    VolumeJPY 8,925
    6680
    JPY 0.02440126
    12.17%
    Market CapJPY 24.39M
    VolumeJPY 383,570
    6681
    JPY 0.03689092
    0%
    Market CapJPY 24.3M
    VolumeJPY 791
    6682
    JPY 0.02434892
    6.11%
    Market CapJPY 24.34M
    VolumeJPY 24,462

    Data provided by Coingecko API