Kepithor (KEPI) Valor real atual

Kepithor logo
KEPIKepithor
JPY 0,68308+ 0.98%
Capitalização de mercado
JPY 24,36M
0.54%
Volume (24)
JPY 273 908
4.82%
Fornecimento em circulação
35 665 064 KEPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KEPI

Kepithor Preço hoje

Kepithor Preço
JPY 0,68308

Alteração de preço

JPY 0,00660522
0.98%
24h Baixo / 24h Alto
JPY 0,67612 / JPY 0,68927

Volume

JPY 273 908
4.82%
Volume / Limite de mercado
0,011243256
Dominio de mercado
0,0000041512763%
Posição de mercado
#6702

Fornecimento de Kepithor

Fornecimento em circulação
35 665 064,304 KEPI
Fornecimento total
299 778 934 KEPI
Fornecimento máximo
300 000 000 KEPI

Kepithor Capitalização de mercado

Capitalização de mercado
JPY 24 361 982
0.54%

Totalmente diluído
Limite de mercado

JPY 204 772 070
0.16%

Kepithor Preço Ontem

Baixa / Alta de ontem
JPY 0,68197245 / JPY 0,68201608
Abertura / Fecho de Ontem
JPY 0,68201608 / JPY 0,68197245
A mudança de ontem
0.16%
Volume de ontem
JPY 314 415,33

Histórico do preço do Kepithor

7 dias Baixa / 7 dias Alta
JPY 0,0043932375 / JPY 0,0047434843
30 dias Baixa / 30 dias Alta
JPY 0,67388093 / JPY 0,69490348
90 dias Baixa / 90 dias Alta
JPY 0,64580152 / JPY 0,69490348
52 Semana Baixa / 52 Semana Alta
JPY 0,64580152 / JPY 0,7042231
Máxima de todos os temposEost 22, 2025 (6 dias atrás)
JPY 0,706727
3.77%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,220736
208.10%

Data provided by Coingecko API

KEPI para JPY

Kepithor
KepithorKEPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEPI Safely with 3Commas

Use a proven backtested strategy for KEPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kepithor para Japanese yen Gráfico de Preço (KEPI para JPY)

    KEPIJPY de TradingView

    Kepithor Trocas

    Instant crypto to crypto exchange coming soon!

    Kepithor Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,691315
    JPY 0
    JPY 0,694903
    JPY 0,673881
    26/08/2025
    JPY 0,670385
    JPY 0,691315
    JPY 0,691162
    JPY 0,668362
    25/08/2025
    JPY 0,676595
    JPY 0,670385
    JPY 0,684309
    JPY 0,657187
    24/08/2025
    JPY 0,688638
    JPY 0,676595
    JPY 0,69455
    JPY 0,645802
    23/08/2025
    JPY 0,672613
    JPY 0,688638
    JPY 0,690148
    JPY 0,672613
    22/08/2025
    JPY 0,698956
    JPY 0,672613
    JPY 0,704223
    JPY 0,66259
    21/08/2025
    JPY 0,691028
    JPY 0,698956
    JPY 0,699871
    JPY 0,691028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 2 minutoss e 57 segundoss

    Explore Our Other Products for KEPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 402
    0.05%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 38,12B
    2
    JPY 4 486,84
    3.28%
    Capitalização de mercadoJPY 542,09B
    VolumeJPY 32,6B
    3
    JPY 2,98
    1.80%
    Capitalização de mercadoJPY 177,21B
    VolumeJPY 6,7B
    5
    JPY 875,58
    1.08%
    Capitalização de mercadoJPY 121,91B
    VolumeJPY 1,37B
    6
    JPY 210,09
    0.28%
    Capitalização de mercadoJPY 113,67B
    VolumeJPY 13,81B
    9
    JPY 0,221322
    0.64%
    Capitalização de mercadoJPY 33,38B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    6700
    JPY 0,02447822
    4.17%
    Capitalização de mercadoJPY 24,48M
    VolumeJPY 106 150
    6701
    JPY 0,02449896
    2.27%
    Capitalização de mercadoJPY 24,44M
    VolumeJPY 227 363
    6706
    JPY 0,02435449
    0.40%
    Capitalização de mercadoJPY 24,44M
    VolumeJPY 5 117
    6707
    JPY 0,02431838
    6.31%
    Capitalização de mercadoJPY 24,31M
    VolumeJPY 15,04M
    6705
    JPY 3,6
    0.84%
    Capitalização de mercadoJPY 24,28M
    VolumeJPY 64 557

    Data provided by Coingecko API