Kinetix Finance Token (KAI) Canlı Fiyat

Kinetix Finance Token logo
KAIKinetix Finance Token
INR 0,086038 -2.66%
Piyasa değeri
INR 83,06M
2.65%
Hacim (24s)
INR 4.315
0.22%
Dolaşımdaki miktar
965.331.840 KAI
Yayın tarihi
-

Data provided by Coingecko API

KAI Fiyat İstatistikleri

Fiyat / Kinetix Finance Token Fiyatı Bugün

Kinetix Finance Token Fiyatı
INR 0,086038

Fiyat Değişimi

INR -0,0023475933
2.66%
24s Düşük / 24s Yüksek
INR 0,085752 / INR 0,097275

Alım Satım Hacmi

INR 4.314,94
0.22%
Hacim / Piyasa Değeri
0,0000519525
Piyasa hakimiyeti
0,000024397653%
Piyasa sıralaması
#4277

Kinetix Finance Token Arzı

Daloşımdaki Arz
965.331.843 KAI
Toplam Arz
1.000.000.000 KAI
Maks Arz
1.000.000.000 KAI

Kinetix Finance Token piyasa değeri

Piyasa Değeri
INR 83.055.483
2.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 86.038.272
2.26%

Dünkü Kinetix Finance Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,087934437 / INR 0,088124476
Dünkü Açılış / Kapanış
INR 0,087934437 / INR 0,088124476
Dünkü Değişim
2.26%
Dünkü Hacim
INR 9.155,4294

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00081491682 / INR 0,0043335948
30g Düşük/30g Yüksek
INR 0,087934437 / INR 0,10319836
90g Düşük/90g Yüksek
INR 0,070988346 / INR 0,10319836
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,070988346 / INR 0,37924805
Tüm Zamanlar YüksekHaz 21, 2024 (1 yıl önce)
INR 3,02
97.15%
Tüm Zamanlar DüşükAğu 20, 2025 (4 gün önce)
INR 0,04920376
74.86%

Data provided by Coingecko API

KAI'den INR'ye Dönüştürücü

Kinetix Finance Token
Kinetix Finance TokenKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinetix Finance Token Fiyat Tablosu (KAI'den INR'ye)

    KAIINR TradingView tarafından

    Kinetix Finance Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinetix Finance Token Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 0,089674
    INR 0
    INR 0,103198
    INR 0,087934
    22.08.2025
    INR 0,086355
    INR 0,089674
    INR 0,091376
    INR 0,086355
    21.08.2025
    INR 0,088838
    INR 0,086355
    INR 0,088838
    INR 0,085825
    20.08.2025
    INR 0,075824
    INR 0,088838
    INR 0,089046
    INR 0,070988
    19.08.2025
    INR 0,276309
    INR 0,075824
    INR 0,276309
    INR 0,127729
    18.08.2025
    INR 0,236087
    INR 0,276309
    INR 0,282771
    INR 0,208223
    17.08.2025
    INR 0,220333
    INR 0,236087
    INR 0,379248
    INR 0,216542

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 53 dakika ve 24 saniye

    Explore Our Other Products for KAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.329
    0.66%
    Piyasa değeriINR 2,28T
    HacimINR 26,64B
    2
    INR 4.902,29
    3.18%
    Piyasa değeriINR 591,46B
    HacimINR 25,08B
    3
    INR 3,05
    1.06%
    Piyasa değeriINR 181,53B
    HacimINR 3,57B
    5
    INR 873,86
    0.76%
    Piyasa değeriINR 121,72B
    HacimINR 1,39B
    6
    INR 209,01
    2.82%
    Piyasa değeriINR 112,9B
    HacimINR 7,77B
    9
    INR 0,235393
    0.52%
    Piyasa değeriINR 35,45B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4276
    INR 56,22
    12.08%
    Piyasa değeriINR 83,1M
    HacimINR 1,39M
    4281
    INR 0,084917
    11.65%
    Piyasa değeriINR 83,08M
    HacimINR 970.512
    4278
    INR 12,91
    5.18%
    Piyasa değeriINR 83,08M
    HacimINR 5,25M
    4280
    INR 0,00123139
    11.16%
    Piyasa değeriINR 83,01M
    HacimINR 1,94M
    4282
    Piyasa değeriINR 82,88M
    HacimINR 8.037

    Data provided by Coingecko API