Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
INR 0.238922 -2.53%
Market Cap
INR 230.64M
2.56%
Volume (24)
INR 1,526,004
0.91%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
INR 0.238922

Price Change

INR -0.0061954934
2.53%
24h Low / 24h High
INR 0.213775 / INR 0.467734

Trading Volume

INR 1,526,004
0.91%
Volume / Market Cap
0.0066162535
Market Dominance
0.00008937814%
Market Rank
#2481

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
INR 230,644,730
2.56%

Fully Diluted
Market Cap

INR 238,927,920
2.23%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
INR 0.243115 / INR 0.24562449
Yesterday's Open / Close
INR 0.243115 / INR 0.24562449
Yesterday's Change
2.23%
Yesterday's Volume
INR 1,480,023.5

Kinetix Finance Token Price History

7d Low / 7d High
INR 0.0025116205 / INR 0.0033198098
30d Low / 30d High
INR 0.243115 / INR 0.25395322
90d Low / 90d High
INR 0.243115 / INR 0.27858967
52 Week Low / 52 Week High
INR 0.23325227 / INR 0.27858967
All Time HighJun 21, 2024 (10 months ago)
INR 3.02
92.08%
All Time LowApr 10, 2025 (19 days ago)
INR 0.201748
18.43%

Data provided by Coingecko API

KAI to INR converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to INR)

KAIINR by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (INR)

Date
4/28/2025
INR 0.243658
INR 0
INR 0.253953
INR 0.243115
4/27/2025
INR 0.259994
INR 0.243658
INR 0.260453
INR 0.243416
4/26/2025
INR 0.251475
INR 0.259994
INR 0.270367
INR 0.251475
4/25/2025
INR 0.25564
INR 0.251475
INR 0.27859
INR 0.251527
4/24/2025
INR 0.265278
INR 0.25564
INR 0.265699
INR 0.252415
4/23/2025
INR 0.259505
INR 0.265278
INR 0.27106
INR 0.25447
4/22/2025
INR 0.237002
INR 0.259505
INR 0.259464
INR 0.233252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 45 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,458
0.13%
Market CapINR 1.88T
VolumeINR 24.53B
2
INR 1,795.58
0.02%
Market CapINR 216.87B
VolumeINR 13.65B
4
INR 2.26
1.85%
Market CapINR 132.1B
VolumeINR 2.31B
5
INR 600.25
0.86%
Market CapINR 87.59B
VolumeINR 764.18M
6
INR 146.93
0.60%
Market CapINR 76.11B
VolumeINR 3.16B
8
INR 0.175244
1.69%
Market CapINR 26.14B
VolumeINR 961.14M

Data provided by Coingecko API

More Cryptocurrencies

2478
INR 0.231713
0.95%
Market CapINR 231.04M
VolumeINR 6.16M
2476
INR 0.231419
6.42%
Market CapINR 230.96M
VolumeINR 29.45M
2479
INR 0.151591
4.49%
Market CapINR 230.95M
VolumeINR 41,013
2480
INR 2.64
0.63%
Market CapINR 230.44M
VolumeINR 13.28M
2463
INR 0.232765
8.43%
Market CapINR 230.37M
VolumeINR 25.88M

Data provided by Coingecko API