Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
INR 0.514901+ 3.23%
Market Cap
INR 167.34M
3.37%
Volume (24)
INR 8,535,237
0.55%
Circulating Supply
324,541,260 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
INR 0.514901

Price Change

INR 0.01613337
3.23%
24h Low / 24h High
INR 0.496709 / INR 0.535817

Trading Volume

INR 8,535,237
0.55%
Volume / Market Cap
0.051004353
Market Dominance
0.000053865606%
Market Rank
#3123

Kinetix Finance Token Supply

Circulating Supply
324,541,260 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
INR 167,343,310
3.37%

Fully Diluted
Market Cap

INR 515,630,300
1.19%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
INR 0.50794534 / INR 0.51117884
Yesterday's Open / Close
INR 0.50794534 / INR 0.51117884
Yesterday's Change
1.05%
Yesterday's Volume
INR 8,399,208.4

Kinetix Finance Token Price History

7d Low / 7d High
INR 0.0054629984 / INR 0.0068580043
30d Low / 30d High
INR 0.49773671 / INR 0.53300783
90d Low / 90d High
INR 0.46454135 / INR 0.55378891
52 Week Low / 52 Week High
INR 0.46454135 / INR 0.58177779
All Time HighJun 21, 2024 (6 months ago)
INR 3.02
82.83%
All Time LowOct 3, 2024 (2 months ago)
INR 0.258134
100.74%

Data provided by Coingecko API

KAI to INR converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to INR)

KAIINR by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (INR)

Date
12/21/2024
INR 0.509516
INR 0
INR 0.533008
INR 0.497737
12/20/2024
INR 0.508434
INR 0.509516
INR 0.514454
INR 0.464541
12/19/2024
INR 0.517538
INR 0.508434
INR 0.536287
INR 0.499679
12/18/2024
INR 0.559425
INR 0.517538
INR 0.559425
INR 0.520168
12/17/2024
INR 0.575744
INR 0.559425
INR 0.575744
INR 0.556184
12/16/2024
INR 0.57271
INR 0.575744
INR 0.581778
INR 0.554661
12/15/2024
INR 0.572486
INR 0.57271
INR 0.579161
INR 0.547652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,074
2.08%
Market CapINR 1.89T
VolumeINR 42.32B
2
INR 3,256.52
2.63%
Market CapINR 393.7B
VolumeINR 25.25B
4
INR 2.2
0.93%
Market CapINR 126.39B
VolumeINR 10.16B
5
INR 647.65
1.33%
Market CapINR 94.48B
VolumeINR 1.12B
6
INR 178.48
0.83%
Market CapINR 85.55B
VolumeINR 5.35B
7
INR 0.311843
2.12%
Market CapINR 46.06B
VolumeINR 4.33B

Data provided by Coingecko API

More Cryptocurrencies

3120
INR 0.01633674
4.27%
Market CapINR 167.81M
VolumeINR 3.06M
3133
INR 0.168309
38.59%
Market CapINR 167.74M
VolumeINR 9.11M
3122
INR 0.02156318
0.84%
Market CapINR 167.54M
VolumeINR 16.65M
3126
INR 334.51
1.06%
Market CapINR 167.25M
VolumeINR 24,108
3124
INR 0.166621
7.48%
Market CapINR 167.24M
VolumeINR 12.83M

Data provided by Coingecko API