Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
INR 0.218776 -3.19%
Market Cap
INR 211.19M
3.19%
Volume (24)
INR 7,930,360
0.29%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
INR 0.218776

Price Change

INR -0.0072156012
3.19%
24h Low / 24h High
INR 0.218595 / INR 0.240985

Trading Volume

INR 7,930,360
0.29%
Volume / Market Cap
0.037550596
Market Dominance
0.000067789461%
Market Rank
#2683

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
INR 211,191,320
3.19%

Fully Diluted
Market Cap

INR 218,775,880
1.39%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
INR 0.22177439 / INR 0.2219379
Yesterday's Open / Close
INR 0.2219379 / INR 0.22177439
Yesterday's Change
1.39%
Yesterday's Volume
INR 8,234,582.1

Kinetix Finance Token Price History

7d Low / 7d High
INR 0.0024152086 / INR 0.003099225
30d Low / 30d High
INR 0.22177439 / INR 0.24409029
90d Low / 90d High
INR 0.21646905 / INR 0.26428532
52 Week Low / 52 Week High
INR 0.20615689 / INR 0.26428532
All Time HighJun 21, 2024 (11 months ago)
INR 3.02
92.75%
All Time LowMay 6, 2025 (19 days ago)
INR 0.140976
55.18%

Data provided by Coingecko API

KAI to INR converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to INR)

KAIINR by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (INR)

Date
5/24/2025
INR 0.234931
INR 0
INR 0.239353
INR 0.221774
5/23/2025
INR 0.254929
INR 0.234931
INR 0.264285
INR 0.227052
5/22/2025
INR 0.230378
INR 0.254929
INR 0.254937
INR 0.230089
5/21/2025
INR 0.219183
INR 0.230378
INR 0.24461
INR 0.210749
5/20/2025
INR 0.216791
INR 0.219183
INR 0.219273
INR 0.216791
5/19/2025
INR 0.231
INR 0.216791
INR 0.233329
INR 0.206157
5/18/2025
INR 0.206808
INR 0.231
INR 0.239696
INR 0.206808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,393
0.53%
Market CapINR 2.13T
VolumeINR 26.49B
2
INR 2,486.31
2.60%
Market CapINR 300.16B
VolumeINR 11.81B
4
INR 2.3
1.64%
Market CapINR 134.92B
VolumeINR 1.36B
5
INR 659.52
1.67%
Market CapINR 96.22B
VolumeINR 645.28M
6
INR 171.61
1.24%
Market CapINR 89.28B
VolumeINR 3.52B
8
INR 0.219645
3.34%
Market CapINR 32.81B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2680
INR 3,636.73
2.96%
Market CapINR 211.62M
VolumeINR 422,193
2681
INR 1.048
3.58%
Market CapINR 211.43M
VolumeINR 23.9M
2682
Market CapINR 212.24M
VolumeINR 14,041
2684
INR 0.00032579
5.62%
Market CapINR 210.93M
VolumeINR 24.43M
2685
INR 3.87
4.72%
Market CapINR 210.59M
VolumeINR 26.25M

Data provided by Coingecko API