Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
INR 0.78965 -3.14%
Market Cap
INR 762.35M
2.16%
Volume (24)
INR 1,585,875
0.07%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
INR 0.78965

Price Change

INR -0.025635214
3.14%
24h Low / 24h High
INR 0.773815 / INR 0.817998

Trading Volume

INR 1,585,875
0.07%
Volume / Market Cap
0.0020802514
Market Dominance
0.00026098469%
Market Rank
#1654

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
INR 762,347,780
2.16%

Fully Diluted
Market Cap

INR 789,726,130
0.31%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
INR 0.78641237 / INR 0.78808778
Yesterday's Open / Close
INR 0.78641237 / INR 0.78808778
Yesterday's Change
0.30%
Yesterday's Volume
INR 2,206,169.7

Kinetix Finance Token Price History

7d Low / 7d High
INR 0.0088524338 / INR 0.0094432372
30d Low / 30d High
INR 0.780048 / INR 0.81714575
90d Low / 90d High
INR 0.76933895 / INR 0.81785153
52 Week Low / 52 Week High
INR 0.76933895 / INR 0.82287951
All Time HighJun 21, 2024 (8 months ago)
INR 3.02
73.83%
All Time LowOct 3, 2024 (4 months ago)
INR 0.258134
206.01%

Data provided by Coingecko API

KAI to INR converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to INR)

KAIINR by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (INR)

Date
2/21/2025
INR 0.809038
INR 0
INR 0.817146
INR 0.780048
2/20/2025
INR 0.801106
INR 0.809038
INR 0.817852
INR 0.791176
2/19/2025
INR 0.784443
INR 0.801106
INR 0.799028
INR 0.771578
2/18/2025
INR 0.787087
INR 0.784443
INR 0.791196
INR 0.769339
2/17/2025
INR 0.781683
INR 0.787087
INR 0.811871
INR 0.777444
2/16/2025
INR 0.791523
INR 0.781683
INR 0.801056
INR 0.784121
2/15/2025
INR 0.808626
INR 0.791523
INR 0.82288
INR 0.793792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,579
2.22%
Market CapINR 1.92T
VolumeINR 48.02B
2
INR 2,729.15
2.46%
Market CapINR 329.56B
VolumeINR 34.37B
3
INR 2.59
2.47%
Market CapINR 150.04B
VolumeINR 4.9B
5
INR 656.28
0.98%
Market CapINR 95.82B
VolumeINR 1B
6
INR 173.16
2.56%
Market CapINR 84.72B
VolumeINR 4.65B
8
INR 0.243806
4.84%
Market CapINR 36.14B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1656
INR 18.24
15.55%
Market CapINR 765.83M
VolumeINR 83.86M
1650
INR 20.09
1.37%
Market CapINR 765.44M
VolumeINR 530,298
1651
INR 4.23
3.85%
Market CapINR 762.8M
VolumeINR 23.2M
1652
INR 10.79
0.81%
Market CapINR 761.92M
VolumeINR 897,827
1649
INR 147.62
3.52%
Market CapINR 761.33M
VolumeINR 388,176

Data provided by Coingecko API