Kinetix Finance Token (KAI) Live Price

Kinetix Finance Token logo
KAIKinetix Finance Token
INR 0.118638+ 0.52%
Market Cap
INR 114.61M
0.58%
Volume (24)
INR 7,066,752
0.08%
Circulating Supply
965,331,840 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kinetix Finance Token Price Today

Kinetix Finance Token Price
INR 0.118638

Price Change

INR 0.00061719
0.52%
24h Low / 24h High
INR 0.115869 / INR 0.121571

Trading Volume

INR 7,066,752
0.08%
Volume / Market Cap
0.061660124
Market Dominance
0.000034408774%
Market Rank
#3618

Kinetix Finance Token Supply

Circulating Supply
965,331,843 KAI
Total Supply
1,000,000,000 KAI
Max Supply
1,000,000,000 KAI

Kinetix Finance Token Market Cap

Market Cap
INR 114,608,140
0.58%

Fully Diluted
Market Cap

INR 118,724,080
0.01%

Kinetix Finance Token Price Yesterday

Yesterday's Low / High
INR 0.11818743 / INR 0.11923784
Yesterday's Open / Close
INR 0.11923784 / INR 0.11818743
Yesterday's Change
0.06%
Yesterday's Volume
INR 7,119,171.7

Kinetix Finance Token Price History

7d Low / 7d High
INR 0.0012664131 / INR 0.0016631675
30d Low / 30d High
INR 0.11318218 / INR 0.11923784
90d Low / 90d High
INR 0.10959449 / INR 0.13909462
52 Week Low / 52 Week High
INR 0.10959449 / INR 0.14358572
All Time HighJun 21, 2024 (1 years ago)
INR 3.02
96.07%
All Time LowJul 16, 2025 (11 days ago)
INR 0.104597
13.42%

Data provided by Coingecko API

KAI to INR converter

Kinetix Finance Token
Kinetix Finance TokenKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinetix Finance Token Price Chart (KAI to INR)

KAIINR by TradingView

Kinetix Finance Token Exchanges

Instant crypto to crypto exchange coming soon!

Kinetix Finance Token Historical Price Data (INR)

Date
7/26/2025
INR 0.114133
INR 0
INR 0.119238
INR 0.114049
7/25/2025
INR 0.115698
INR 0.114133
INR 0.118471
INR 0.109594
7/24/2025
INR 0.122472
INR 0.115698
INR 0.122472
INR 0.115534
7/23/2025
INR 0.127408
INR 0.122472
INR 0.139095
INR 0.123726
7/22/2025
INR 0.128081
INR 0.127408
INR 0.129904
INR 0.125073
7/21/2025
INR 0.123767
INR 0.128081
INR 0.143586
INR 0.123474
7/20/2025
INR 0.139855
INR 0.123767
INR 0.139924
INR 0.120739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,217
0.07%
Market CapINR 2.35T
VolumeINR 22.2B
2
INR 3,820.75
1.96%
Market CapINR 461.28B
VolumeINR 24.63B
3
INR 3.2
0.60%
Market CapINR 189.59B
VolumeINR 3.39B
5
INR 795.32
1.59%
Market CapINR 110.8B
VolumeINR 1.04B
6
INR 186.61
0.63%
Market CapINR 100.49B
VolumeINR 5.18B
8
INR 0.237908
0.14%
Market CapINR 35.74B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3616
INR 16,510.03
4.12%
Market CapINR 115.06M
VolumeINR 242,669
3615
INR 1.34
26.57%
Market CapINR 114.86M
VolumeINR 20.65M
3617
INR 0.114801
1.25%
Market CapINR 114.71M
VolumeINR 19.77M
3619
INR 0.04936833
0.01%
Market CapINR 114.5M
VolumeINR 11,909
3620
INR 0.909658
0%
Market CapINR 113.71M
VolumeINR 335

Data provided by Coingecko API