Цена KingdomStarter (KDG) Текущая стоимость

KingdomStarter logo
KDGKingdomStarter
RUB 0,018996+ 1.88%
Рыночная капитализация
RUB 13,32M
1.95%
Объём (сутки)
RUB 6 741
0.19%
В обращении
701 100 950 KDG
Дата эмиссии
-

Data provided by Coingecko API

KDG Статистика цены

KingdomStarter Цена сегодня

KingdomStarter Цена
RUB 0,01899625

Изменение цены

RUB 0,0003499
1.88%
24ч. мин. / 24ч. макс.
RUB 0,01853378 / RUB 0,01901695

Объем

RUB 6 741,14
0.19%
Объем / Рыночная капитализация
0,00050609022
Доминирование
0,0000041960421%
Рейтинг
#6730

KingdomStarter Предложение

В обращении
701 100 946,13 KDG
Общее предложение
951 000 965 KDG
Максимальное предложение
951 000 965 KDG

KingdomStarter Рыночная капитализация

Рыночная капитализация
RUB 13 320 036
1.95%

Разбавленная рыночная капитализация

RUB 18 067 822
1.92%

KingdomStarter Цена вчера

Вчерашняя мин. / макс цена
RUB 0,018623547 / RUB 0,018658931
Вчерашняя цена открытия / закрытия
RUB 0,018623547 / RUB 0,018658931
Вчерашнее изменение цены
1.90%
Вчерашний объем
RUB 15 836,914

KingdomStarter История цены

Мин. / макс цена за 7 дней
RUB 0,00021829558 / RUB 0,00022950682
Мин. / максцена за 30 дней
RUB 0,017880785 / RUB 0,018679535
Мин. / макс цена за 90 дней
RUB 0,017266686 / RUB 0,018679535
Мин. / макс цена за 52 недели
RUB 0,017266686 / RUB 0,018679535
Исторический макс.апр. 3, 2020 (5 лет назад)
RUB 14,68
99.87%
Исторический мин.июль 22, 2025 (1 месяцев назад)
RUB 0,00877523
116.41%

Data provided by Coingecko API

Конвертер KDG RUB

KingdomStarter
KingdomStarterKDG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDG Safely with 3Commas

Use a proven backtested strategy for KDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KingdomStarter в реальном времени (KDG к RUB)

    KDGRUB от TradingView

    KingdomStarter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KingdomStarter (RUB)

    Дата
    04.09.2025
    RUB 0,018044
    RUB 0
    RUB 0,01868
    RUB 0,017881
    03.09.2025
    RUB 0,017852
    RUB 0,018044
    RUB 0,018098
    RUB 0,017809
    02.09.2025
    RUB 0,017715
    RUB 0,017852
    RUB 0,017801
    RUB 0,017673
    01.09.2025
    RUB 0,0173
    RUB 0,017715
    RUB 0,017852
    RUB 0,0173
    30.08.2025
    RUB 0,018045
    RUB 0
    RUB 0,018055
    RUB 0,017876
    29.08.2025
    RUB 0,017956
    RUB 0,018045
    RUB 0,018235
    RUB 0,01788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 14 minutes undefined 52 seconds

    Explore Our Other Products for KDG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 214
    1.27%
    КапитализацияRUB 2,23T
    ОбъёмRUB 42,68B
    2
    RUB 4 396,11
    0.14%
    КапитализацияRUB 529,4B
    ОбъёмRUB 31,25B
    4
    RUB 2,84
    0.25%
    КапитализацияRUB 168,36B
    ОбъёмRUB 4,73B
    5
    RUB 848,61
    0.09%
    КапитализацияRUB 118,13B
    ОбъёмRUB 842,15M
    6
    RUB 205,21
    1.27%
    КапитализацияRUB 111B
    ОбъёмRUB 5,92B
    9
    RUB 0,216085
    0.40%
    КапитализацияRUB 32,51B
    ОбъёмRUB 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    6727
    RUB 1,33
    5.25%
    КапитализацияRUB 13,32M
    ОбъёмRUB 124 369
    6728
    RUB 0,01899625
    1.88%
    КапитализацияRUB 13,32M
    ОбъёмRUB 6 741
    6729
    RUB 0,00001757
    2.11%
    КапитализацияRUB 13,31M
    ОбъёмRUB 2 064
    6731
    RUB 0,479361
    1.71%
    КапитализацияRUB 13,31M
    ОбъёмRUB 14 093
    6732
    RUB 0,0000317
    0.50%
    КапитализацияRUB 13,31M
    ОбъёмRUB 9 964

    Data provided by Coingecko API