Цена Kitten Haimer (KHAI) Текущая стоимость

Kitten Haimer logo
KHAIKitten Haimer
RUB 2,27 -4.17%
Рыночная капитализация
RUB 122,44M
3.92%
Объём (сутки)
RUB 1 269 589
6.32%
В обращении
54 000 000 KHAI
Дата эмиссии
-

Data provided by Coingecko API

KHAI Статистика цены

Kitten Haimer Цена сегодня

Kitten Haimer Цена
RUB 2,27

Изменение цены

RUB -0,09865931
4.17%
24ч. мин. / 24ч. макс.
RUB 2,27 / RUB 2,4

Объем

RUB 1 269 589
6.32%
Объем / Рыночная капитализация
0,010369233
Доминирование
0,000038246929%
Рейтинг
#3585

Kitten Haimer Предложение

В обращении
54 000 000 KHAI
Общее предложение
54 000 000 KHAI
Максимальное предложение
54 000 000 KHAI

Kitten Haimer Рыночная капитализация

Рыночная капитализация
RUB 122 438 090
3.92%

Разбавленная рыночная капитализация

RUB 122 438 090
4.04%

Kitten Haimer Цена вчера

Вчерашняя мин. / макс цена
RUB 2,3598941 / RUB 2,3658681
Вчерашняя цена открытия / закрытия
RUB 2,3598941 / RUB 2,3658681
Вчерашнее изменение цены
3.93%
Вчерашний объем
RUB 2 165 317,8

Kitten Haimer История цены

Мин. / макс цена за 7 дней
RUB 0,026805325 / RUB 0,036109507
Мин. / максцена за 30 дней
RUB 2,3328993 / RUB 2,6079298
Мин. / макс цена за 90 дней
RUB 2,3328993 / RUB 2,9067274
Мин. / макс цена за 52 недели
RUB 2,1631721 / RUB 2,9067274
Исторический макс.апр. 11, 2024 (1 лет назад)
RUB 181,62
98.74%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 1,78
28.28%

Data provided by Coingecko API

Конвертер KHAI RUB

Kitten Haimer
Kitten HaimerKHAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KHAI Safely with 3Commas

Use a proven backtested strategy for KHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kitten Haimer в реальном времени (KHAI к RUB)

    KHAIRUB от TradingView

    Kitten Haimer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kitten Haimer (RUB)

    Дата
    29.08.2025
    RUB 2,589231
    RUB 0
    RUB 2,60793
    RUB 2,332899
    28.08.2025
    RUB 2,6051
    RUB 2,589231
    RUB 2,906727
    RUB 2,503664
    27.08.2025
    RUB 2,613222
    RUB 2,6051
    RUB 2,827636
    RUB 2,59619
    26.08.2025
    RUB 2,408124
    RUB 2,613222
    RUB 2,805053
    RUB 2,375112
    25.08.2025
    RUB 2,244618
    RUB 2,408124
    RUB 2,637102
    RUB 2,163172
    24.08.2025
    RUB 2,290756
    RUB 2,244618
    RUB 2,442787
    RUB 2,227928
    23.08.2025
    RUB 2,52496
    RUB 2,290756
    RUB 2,52496
    RUB 2,205113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 18 minutes undefined 2 seconds

    Explore Our Other Products for KHAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 548
    0.27%
    КапитализацияRUB 2,16T
    ОбъёмRUB 28,03B
    2
    RUB 4 357,02
    0.09%
    КапитализацияRUB 525,17B
    ОбъёмRUB 18,77B
    4
    RUB 2,81
    0.26%
    КапитализацияRUB 166,91B
    ОбъёмRUB 3,24B
    5
    RUB 860,8
    0.22%
    КапитализацияRUB 119,81B
    ОбъёмRUB 737,75M
    6
    RUB 200,95
    1.17%
    КапитализацияRUB 108,66B
    ОбъёмRUB 5,7B
    9
    RUB 0,215217
    1.28%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    3581
    RUB 122,59
    3.29%
    КапитализацияRUB 122,59M
    ОбъёмRUB 5,38M
    3582
    RUB 167,48
    3.39%
    КапитализацияRUB 122,56M
    ОбъёмRUB 3,21M
    3584
    RUB 0,076053
    2.21%
    КапитализацияRUB 122,45M
    ОбъёмRUB 3,66M
    3586
    RUB 8 575 414
    0.25%
    КапитализацияRUB 122,43M
    ОбъёмRUB 4,82M
    3587
    RUB 0,131766
    9.54%
    КапитализацияRUB 122,3M
    ОбъёмRUB 10,15M

    Data provided by Coingecko API