Цена Ooga Booga (OOGA) Текущая стоимость

Ooga Booga logo
OOGAOoga Booga
RUB 5,92 -11.83%
Рыночная капитализация
RUB 110,64M
11.85%
Объём (сутки)
RUB 2 148 330
2.86%
В обращении
18 692 514 OOGA
Дата эмиссии
-

Data provided by Coingecko API

OOGA Статистика цены

Ooga Booga Цена сегодня

Ooga Booga Цена
RUB 5,92

Изменение цены

RUB -0,79386886
11.83%
24ч. мин. / 24ч. макс.
RUB 5,82 / RUB 6,75

Объем

RUB 2 148 330
2.86%
Объем / Рыночная капитализация
0,01941803
Доминирование
0,000034560169%
Рейтинг
#3686

Ooga Booga Предложение

В обращении
18 692 514,269 OOGA
Общее предложение
99 398 206,061 OOGA
Максимальное предложение
100 000 000 OOGA

Ooga Booga Рыночная капитализация

Рыночная капитализация
RUB 110 635 840
11.85%

Разбавленная рыночная капитализация

RUB 588 310 560
11.63%

Ooga Booga Цена вчера

Вчерашняя мин. / макс цена
RUB 6,6854072 / RUB 6,7101192
Вчерашняя цена открытия / закрытия
RUB 6,6854072 / RUB 6,7101192
Вчерашнее изменение цены
11.61%
Вчерашний объем
RUB 4 347 002,5

Ooga Booga История цены

Мин. / макс цена за 7 дней
RUB 0,074883679 / RUB 0,099883566
Мин. / максцена за 30 дней
RUB 6,5003249 / RUB 7,4478491
Мин. / макс цена за 90 дней
RUB 6,5003249 / RUB 7,798406
Мин. / макс цена за 52 недели
RUB 6,5003249 / RUB 8,0408338
Исторический макс.апр. 23, 2025 (4 месяцев назад)
RUB 27,52
78.56%
Исторический мин.авг. 2, 2025 (30 дней назад)
RUB 1,76
234.44%

Data provided by Coingecko API

Конвертер OOGA RUB

Ooga Booga
Ooga BoogaOOGA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOGA Safely with 3Commas

Use a proven backtested strategy for OOGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ooga Booga в реальном времени (OOGA к RUB)

    OOGARUB от TradingView

    Ooga Booga обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ooga Booga (RUB)

    Дата
    31.08.2025
    RUB 7,053236
    RUB 0
    RUB 7,235386
    RUB 6,500325
    30.08.2025
    RUB 7,345693
    RUB 7,053236
    RUB 7,733015
    RUB 7,28386
    29.08.2025
    RUB 7,42708
    RUB 7,345693
    RUB 7,642527
    RUB 7,194426
    28.08.2025
    RUB 7,468345
    RUB 7,42708
    RUB 7,798406
    RUB 7,218446
    27.08.2025
    RUB 7,214342
    RUB 7,468345
    RUB 8,040834
    RUB 7,214342
    26.08.2025
    RUB 6,591195
    RUB 7,214342
    RUB 7,317699
    RUB 6,591195
    25.08.2025
    RUB 7,411181
    RUB 6,591195
    RUB 7,411181
    RUB 6,619348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 24 seconds

    Explore Our Other Products for OOGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 921
    1.07%
    КапитализацияRUB 2,15T
    ОбъёмRUB 41,76B
    2
    RUB 4 275,23
    4.31%
    КапитализацияRUB 515,71B
    ОбъёмRUB 29,6B
    4
    RUB 2,73
    2.94%
    КапитализацияRUB 162,19B
    ОбъёмRUB 8,18B
    5
    RUB 843,77
    2.65%
    КапитализацияRUB 117,38B
    ОбъёмRUB 1,33B
    6
    RUB 194,79
    5.00%
    КапитализацияRUB 105,37B
    ОбъёмRUB 7,59B
    10
    RUB 0,206483
    5.01%
    КапитализацияRUB 31,11B
    ОбъёмRUB 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    3681
    RUB 945,77
    0.85%
    КапитализацияRUB 110,89M
    ОбъёмRUB 47 325
    3682
    RUB 0,110873
    29.68%
    КапитализацияRUB 110,85M
    ОбъёмRUB 12,03M
    3683
    RUB 0,01768695
    6.41%
    КапитализацияRUB 110,78M
    ОбъёмRUB 588 614
    3684
    КапитализацияRUB 110,28M
    ОбъёмRUB 7,59M
    3685
    КапитализацияRUB 110,25M
    ОбъёмRUB 47 688

    Data provided by Coingecko API