Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
RUB 23.05 -13.40%
Market Cap
RUB 1.24B
13.11%
Volume (24)
RUB 111,252,940
0.05%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
RUB 23.05

Price Change

RUB -3.5663226
13.40%
24h Low / 24h High
RUB 22.15 / RUB 28.85

Trading Volume

RUB 111,252,940
0.05%
Volume / Market Cap
0.089467217
Market Dominance
0.00032517243%
Market Rank
#1635

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
RUB 1,243,505,100
13.11%

Fully Diluted
Market Cap

RUB 1,243,505,100
1.90%

Kitten Haimer Price Yesterday

Yesterday's Low / High
RUB 22.431255 / RUB 22.766032
Yesterday's Open / Close
RUB 22.766032 / RUB 22.431255
Yesterday's Change
2.00%
Yesterday's Volume
RUB 114,674,070

Kitten Haimer Price History

7d Low / 7d High
RUB 0.21634621 / RUB 0.45995747
30d Low / 30d High
RUB 22.271898 / RUB 28.514453
90d Low / 90d High
RUB 22.271898 / RUB 35.591303
52 Week Low / 52 Week High
RUB 22.271898 / RUB 48.04762
All Time HighApr 11, 2024 (8 months ago)
RUB 181.62
87.50%
All Time LowSep 16, 2024 (3 months ago)
RUB 12.04
88.52%

Data provided by Coingecko API

KHAI to RUB converter

Kitten Haimer
Kitten HaimerKHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to RUB)

KHAIRUB by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (RUB)

Date
12/21/2024
RUB 26.521274
RUB 0
RUB 28.514453
RUB 22.271898
12/20/2024
RUB 29.221507
RUB 26.521274
RUB 30.027032
RUB 22.899853
12/19/2024
RUB 30.036479
RUB 29.221507
RUB 30.354114
RUB 27.979987
12/18/2024
RUB 37.445226
RUB 30.036479
RUB 38.350436
RUB 29.887999
12/17/2024
RUB 37.899311
RUB 37.445226
RUB 38.485841
RUB 34.931655
12/16/2024
RUB 41.518582
RUB 37.899311
RUB 41.805018
RUB 37.556466
12/15/2024
RUB 47.131901
RUB 41.518582
RUB 48.04762
RUB 40.867143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,052
0.20%
Market CapRUB 1.92T
VolumeRUB 44.87B
2
RUB 3,357.82
3.11%
Market CapRUB 404.5B
VolumeRUB 31.27B
4
RUB 2.24
1.48%
Market CapRUB 128.33B
VolumeRUB 13.52B
5
RUB 665.1
2.78%
Market CapRUB 96.99B
VolumeRUB 1.34B
6
RUB 182.66
6.40%
Market CapRUB 87.37B
VolumeRUB 6.95B
7
RUB 0.318957
1.74%
Market CapRUB 46.86B
VolumeRUB 6.69B

Data provided by Coingecko API

More Cryptocurrencies

1631
RUB 0.00000201
10.88%
Market CapRUB 1.25B
VolumeRUB 129.7M
1633
RUB 48.48
7.86%
Market CapRUB 1.25B
VolumeRUB 48.67M
1634
Market CapRUB 1.24B
VolumeRUB 8.19M
1636
RUB 3.87
11.44%
Market CapRUB 1.24B
VolumeRUB 468.75M
1637
RUB 4.97
2.65%
Market CapRUB 1.24B
VolumeRUB 5.24M

Data provided by Coingecko API