Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
RUB 17.13+ 1.88%
Market Cap
RUB 924.83M
1.62%
Volume (24)
RUB 57,207,649
3.69%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
RUB 17.13

Price Change

RUB 0.316658
1.88%
24h Low / 24h High
RUB 16.25 / RUB 18.13

Trading Volume

RUB 57,207,649
3.69%
Volume / Market Cap
0.061857576
Market Dominance
0.00025804397%
Market Rank
#1829

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
RUB 924,828,500
1.62%

Fully Diluted
Market Cap

RUB 924,828,500
2.35%

Kitten Haimer Price Yesterday

Yesterday's Low / High
RUB 16.730569 / RUB 16.735643
Yesterday's Open / Close
RUB 16.730569 / RUB 16.735643
Yesterday's Change
2.37%
Yesterday's Volume
RUB 62,305,400

Kitten Haimer Price History

7d Low / 7d High
RUB 0.14710229 / RUB 0.23476326
30d Low / 30d High
RUB 14.930673 / RUB 17.945227
90d Low / 90d High
RUB 14.930673 / RUB 22.503696
52 Week Low / 52 Week High
RUB 14.930673 / RUB 24.034123
All Time HighApr 11, 2024 (9 months ago)
RUB 181.62
90.52%
All Time LowSep 16, 2024 (4 months ago)
RUB 12.04
42.92%

Data provided by Coingecko API

KHAI to RUB converter

Kitten Haimer
Kitten HaimerKHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to RUB)

KHAIRUB by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (RUB)

Date
1/21/2025
RUB 16.333182
RUB 0
RUB 17.945227
RUB 16.333182
1/20/2025
RUB 17.294911
RUB 16.333182
RUB 17.294911
RUB 14.930673
1/19/2025
RUB 21.246772
RUB 17.294911
RUB 21.444288
RUB 17.765667
1/18/2025
RUB 22.691233
RUB 21.246772
RUB 23.325752
RUB 18.801961
1/17/2025
RUB 20.407869
RUB 22.691233
RUB 24.034123
RUB 18.657962
1/16/2025
RUB 20.297272
RUB 20.407869
RUB 20.688815
RUB 18.719658
1/15/2025
RUB 16.679849
RUB 20.297272
RUB 21.158764
RUB 16.591217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,079
1.88%
Market CapRUB 2.08T
VolumeRUB 74.53B
2
RUB 3,305.97
0.21%
Market CapRUB 398.44B
VolumeRUB 27.02B
3
RUB 3.16
1.89%
Market CapRUB 182.12B
VolumeRUB 7.02B
5
RUB 254.37
6.16%
Market CapRUB 123.72B
VolumeRUB 9.67B
6
RUB 697.31
1.55%
Market CapRUB 101.73B
VolumeRUB 983.78M
7
RUB 0.364589
5.40%
Market CapRUB 53.86B
VolumeRUB 7.94B

Data provided by Coingecko API

More Cryptocurrencies

1827
RUB 14.28
2.12%
Market CapRUB 927.86M
VolumeRUB 7.88M
1828
RUB 0.423502
3.96%
Market CapRUB 926.38M
VolumeRUB 15.23M
1841
RUB 0.926428
28.04%
Market CapRUB 925.77M
VolumeRUB 399.47M
1830
RUB 8.03
5.44%
Market CapRUB 921.86M
VolumeRUB 13.92M
1831
RUB 35.56
1.38%
Market CapRUB 921.82M
VolumeRUB 47.22M

Data provided by Coingecko API