Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
RUB 4.31+ 4.96%
Market Cap
RUB 232.81M
4.96%
Volume (24)
RUB 23,712,693
2.19%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
RUB 4.31

Price Change

RUB 0.203606
4.96%
24h Low / 24h High
RUB 4.02 / RUB 4.35

Trading Volume

RUB 23,712,693
2.19%
Volume / Market Cap
0.10185381
Market Dominance
0.000078797982%
Market Rank
#2641

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
RUB 232,811,070
4.96%

Fully Diluted
Market Cap

RUB 232,811,070
6.84%

Kitten Haimer Price Yesterday

Yesterday's Low / High
RUB 4.0280495 / RUB 4.0422618
Yesterday's Open / Close
RUB 4.0280495 / RUB 4.0422618
Yesterday's Change
6.81%
Yesterday's Volume
RUB 29,072,703

Kitten Haimer Price History

7d Low / 7d High
RUB 0.032443732 / RUB 0.047574751
30d Low / 30d High
RUB 3.8571471 / RUB 4.2251488
90d Low / 90d High
RUB 2.9735809 / RUB 4.2251488
52 Week Low / 52 Week High
RUB 2.9735809 / RUB 4.4644377
All Time HighApr 11, 2024 (10 months ago)
RUB 181.62
97.65%
All Time LowFeb 18, 2025 (4 days ago)
RUB 2.95
45.20%

Data provided by Coingecko API

KHAI to RUB converter

Kitten Haimer
Kitten HaimerKHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to RUB)

KHAIRUB by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (RUB)

Date
2/21/2025
RUB 3.89845
RUB 0
RUB 4.225149
RUB 3.857147
2/20/2025
RUB 3.950136
RUB 3.89845
RUB 3.999774
RUB 3.815887
2/19/2025
RUB 3.952608
RUB 3.950136
RUB 4.00242
RUB 3.705349
2/18/2025
RUB 3.590864
RUB 3.952608
RUB 3.974904
RUB 2.973581
2/17/2025
RUB 3.893093
RUB 3.590864
RUB 3.969936
RUB 3.565023
2/16/2025
RUB 3.956107
RUB 3.893093
RUB 4.079231
RUB 3.84003
2/15/2025
RUB 4.389941
RUB 3.956107
RUB 4.464438
RUB 3.8831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,652
0.42%
Market CapRUB 1.92T
VolumeRUB 27.03B
2
RUB 2,787.83
4.12%
Market CapRUB 336.04B
VolumeRUB 22.01B
3
RUB 2.6
1.07%
Market CapRUB 150.31B
VolumeRUB 3.2B
5
RUB 666.57
3.51%
Market CapRUB 97.04B
VolumeRUB 649.87M
6
RUB 173.24
0.83%
Market CapRUB 84.62B
VolumeRUB 3.24B
8
RUB 0.246841
0.01%
Market CapRUB 36.5B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2637
RUB 244,413
3.18%
Market CapRUB 233.71M
VolumeRUB 2.87M
2638
RUB 2.04
32.22%
Market CapRUB 233.55M
VolumeRUB 182,031
2639
RUB 0.601454
3.22%
Market CapRUB 233.34M
VolumeRUB 3.95M
2640
RUB 1.41
1.46%
Market CapRUB 232.78M
VolumeRUB 2.06M
2642
RUB 0.15268
5.96%
Market CapRUB 232.52M
VolumeRUB 64,010

Data provided by Coingecko API