Kitten Haimer (KHAI) Valor actual

Kitten Haimer logo
KHAIKitten Haimer
RUB 75,75+ 46.26%
Capitalización de Mercado
RUB 4,09B
45.64%
Volumen (24)
RUB 956.784.810
6.52%
Suministro en circulación
54.000.000 KHAI
Fecha de asunto
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
RUB 75,75

Price Change

RUB 23,96
46.26%
24h Low / 24h High
RUB 51,15 / RUB 94,6

Trading Volume

RUB 956.784.810
6.52%
Volume / Market Cap
0,2339304
Market Dominance
0,0015793158%
Market Rank
#810

Kitten Haimer Supply

Circulating Supply
54.000.000 KHAI
Total Supply
54.000.000 KHAI
Max Supply
54.000.000 KHAI

Kitten Haimer Market Cap

Market Cap
RUB 4.090.040.500
45.64%

Fully Diluted
Market Cap

RUB 4.090.040.500
14.45%

Kitten Haimer Price Yesterday

Yesterday's Low / High
RUB 83,0795 / RUB 93,999598
Yesterday's Open / Close
RUB 83,0795 / RUB 93,999598
Yesterday's Change
14.45%
Yesterday's Volume
RUB 1.099.544.000

Kitten Haimer Price History

7d Low / 7d High
RUB 0,24440651 / RUB 0,94448179
30d Low / 30d High
RUB 28,975789 / RUB 93,999598
90d Low / 90d High
RUB 23,987479 / RUB 93,999598
52 Week Low / 52 Week High
RUB 23,987479 / RUB 93,999598
All Time Highabr 11, 2024 (7 months ago)
RUB 181,62
55.93%
All Time Lowsept 16, 2024 (1 months ago)
RUB 12,04
564.60%

Data provided by Coingecko API

KHAI to RUB converter

Kitten Haimer
Kitten HaimerKHAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Kitten Haimer a Russian Ruble en tiempo real (KHAI a RUB)

KHAIRUB by TradingView

Kitten Haimer Intercambios

Instant crypto to crypto exchange coming soon!

Kitten Haimer Histórico de Precios (RUB)

Fecha
14/11/2024
RUB 34,471076
RUB 0
RUB 93,999598
RUB 34,471076
13/11/2024
RUB 26,422566
RUB 34,471076
RUB 33,793546
RUB 23,987479
12/11/2024
RUB 28,989935
RUB 26,422566
RUB 29,035247
RUB 24,484668
11/11/2024
RUB 30,075568
RUB 28,989935
RUB 31,133246
RUB 27,860996
10/11/2024
RUB 29,857861
RUB 30,075568
RUB 33,032774
RUB 29,850543
9/11/2024
RUB 31,583371
RUB 29,857861
RUB 31,583371
RUB 28,748335
8/11/2024
RUB 36,494948
RUB 31,583371
RUB 38,218049
RUB 31,478993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 16 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87.220
2.92%
Capitalización de MercadoRUB 1,73T
VolumenRUB 98,89B
2
RUB 3032,03
5.90%
Capitalización de MercadoRUB 365,04B
VolumenRUB 36,2B
4
RUB 205,64
6.06%
Capitalización de MercadoRUB 97,4B
VolumenRUB 9,77B
5
RUB 612,31
2.65%
Capitalización de MercadoRUB 89,33B
VolumenRUB 3,07B
6
RUB 0,358924
8.10%
Capitalización de MercadoRUB 53,13B
VolumenRUB 18,16B
7
RUB 0,809324
16.04%
Capitalización de MercadoRUB 46,08B
VolumenRUB 11,97B

Data provided by Coingecko API

Más Criptomonedas

808
RUB 32,5
0.83%
Capitalización de MercadoRUB 4,12B
VolumenRUB 20,64M
Capitalización de MercadoRUB 4,12B
VolumenRUB 0
812
RUB 41,01
4.33%
Capitalización de MercadoRUB 4,1B
VolumenRUB 217,27M
813
RUB 104,77
0.67%
Capitalización de MercadoRUB 4,07B
VolumenRUB 30.908
814
RUB 1723,14
5.23%
Capitalización de MercadoRUB 4,07B
VolumenRUB 380,54M

Data provided by Coingecko API