Kitten Haimer (KHAI) Valor actual

Kitten Haimer logo
KHAIKitten Haimer
RUB 49,12+55.77%
Capitalización de Mercado
RUB 2,69B
58.20%
Volumen (24)
RUB 129.246.400
0.86%
Suministro en circulación
54.000.000 KHAI
Fecha de asunto
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
RUB 49,12

Price Change

RUB 17,59
55.77%
24h Low / 24h High
RUB 31,53 / RUB 52,2

Trading Volume

RUB 129.246.400
0.86%
Volume / Market Cap
0,048066943
Market Dominance
0,0012423659%
Market Rank
#797

Kitten Haimer Supply

Circulating Supply
54.000.000 KHAI
Total Supply
54.000.000 KHAI
Max Supply
54.000.000 KHAI

Kitten Haimer Market Cap

Market Cap
RUB 2.688.883.300
58.20%

Fully Diluted
Market Cap

RUB 2.688.883.300
15.39%

Kitten Haimer Price Yesterday

Yesterday's Low / High
RUB 43,02699 / RUB 43,27996
Yesterday's Open / Close
RUB 43,27996 / RUB 43,02699
Yesterday's Change
13.83%
Yesterday's Volume
RUB 83.746.224

Kitten Haimer Price History

7d Low / 7d High
RUB 0,35087958 / RUB 0,77452606
30d Low / 30d High
RUB 31,141007 / RUB 45,758306
90d Low / 90d High
RUB 31,141007 / RUB 48,93519
52 Week Low / 52 Week High
RUB 31,141007 / RUB 68,929683
All Time Highabr 11, 2024 (2 months ago)
RUB 181,62
72.95%
All Time Lowmar 16, 2024 (3 months ago)
RUB 16,11
204.91%

Data provided by Coingecko API

KHAI to RUB converter

Kitten Haimer
Kitten HaimerKHAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Kitten Haimer a Russian Ruble en tiempo real (KHAI a RUB)

KHAIRUB by TradingView

Kitten Haimer Intercambios

Instant crypto to crypto exchange coming soon!

Kitten Haimer Histórico de Precios (RUB)

Fecha
18/6/2024
RUB 41,086557
RUB 0
RUB 45,758306
RUB 31,141007
17/6/2024
RUB 48,734436
RUB 41,086557
RUB 48,93519
RUB 40,655211
16/6/2024
RUB 42,999498
RUB 48,734436
RUB 48,65115
RUB 41,424557
15/6/2024
RUB 44,629351
RUB 42,999498
RUB 46,089237
RUB 42,623761
14/6/2024
RUB 50,709427
RUB 44,629351
RUB 50,715383
RUB 42,302343
13/6/2024
RUB 63,814864
RUB 50,709427
RUB 64,013914
RUB 50,714314
12/6/2024
RUB 55,667398
RUB 63,814864
RUB 68,929683
RUB 54,352818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 11 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.151
0.83%
Capitalización de MercadoRUB 1,29T
VolumenRUB 35,2B
2
RUB 3534,63
2.58%
Capitalización de MercadoRUB 432,4B
VolumenRUB 18,06B
4
RUB 600,54
1.32%
Capitalización de MercadoRUB 92,4B
VolumenRUB 1,29B
5
RUB 138,91
0.47%
Capitalización de MercadoRUB 64,18B
VolumenRUB 3,44B
8
RUB 0,48933
3.58%
Capitalización de MercadoRUB 27,13B
VolumenRUB 1,33B
9
RUB 0,124583
1.49%
Capitalización de MercadoRUB 18,06B
VolumenRUB 959,98M

Data provided by Coingecko API

Más Criptomonedas

794
RUB 5,85
4.56%
Capitalización de MercadoRUB 2,71B
VolumenRUB 30,2M
795
RUB 23,72
8.54%
Capitalización de MercadoRUB 2,71B
VolumenRUB 18,46M
796
RUB 3,61
4.93%
Capitalización de MercadoRUB 2,71B
VolumenRUB 54,55M
798
RUB 0,267719
1.82%
Capitalización de MercadoRUB 2,7B
VolumenRUB 782,1M
799
RUB 0,405961
6.60%
Capitalización de MercadoRUB 2,68B
VolumenRUB 356,23M

Data provided by Coingecko API