Kitten Haimer (KHAI) Valor actual

Kitten Haimer logo
KHAIKitten Haimer
RUB 2,34 -0.81%
Capitalización de Mercado
RUB 125,61M
1.38%
Volumen (24)
RUB 1.357.913
2.57%
Suministro circulante
54.000.000 KHAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KHAI

Precio de hoy de Kitten Haimer

Precio de Kitten Haimer
RUB 2,34

Cambio de precio en

RUB -0,019117282
0.81%
Mínimo/máximo en 24 h
RUB 2,27 / RUB 2,4

Volumen de trading en

RUB 1.357.913
2.57%
Volumen/capitalización de mercado
0,010810305
Dominancia en el mercado
0,00003923865%
Rango en el mercado
#3568

Suministro de Kitten Haimer

Suministro circulante
54.000.000 KHAI
Suministro total
54.000.000 KHAI
Suministro máximo
54.000.000 KHAI

Capitalización de mercado de Kitten Haimer

Capitalización de Mercado
RUB 125.612.830
1.38%

Capitalización de mercado
completamente diluida

RUB 125.612.830
2.11%

Precio de ayer de Kitten Haimer

Mínimo/máximo de ayer
RUB 2,2733138 / RUB 2,2829471
Apertura/cierre de ayer
RUB 2,2829471 / RUB 2,2733138
Cambio de ayer
2.72%
Volumen de ayer
RUB 1.303.469,5

Historial de precios de Kitten Haimer

Mínimo/máximo en 7 días
RUB 0,026805325 / RUB 0,036109507
Mínimo/máximo en 30 días
RUB 2,2667451 / RUB 2,3906405
Mínimo/máximo en 90 días
RUB 2,2667451 / RUB 2,9067274
Mínimo/máximo en 52 semanas
RUB 2,1631721 / RUB 2,9067274
Máximo históricoabr 11, 2024 (1 years ago)
RUB 181,62
98.72%
All Time Lowabr 7, 2025 (4 months ago)
RUB 1,78
31.03%

Data provided by Coingecko API

Conversor de KHAI a RUB

Kitten Haimer
Kitten HaimerKHAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KHAI Safely with 3Commas

Use a proven backtested strategy for KHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kitten Haimer a Russian Ruble en tiempo real (KHAI a RUB)

    KHAIRUB by TradingView

    Kitten Haimer Intercambios

    Instant crypto to crypto exchange coming soon!

    Kitten Haimer Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 2,39064
    RUB 0
    RUB 2,39064
    RUB 2,266745
    29/8/2025
    RUB 2,589231
    RUB 2,39064
    RUB 2,60793
    RUB 2,332899
    28/8/2025
    RUB 2,6051
    RUB 2,589231
    RUB 2,906727
    RUB 2,503664
    27/8/2025
    RUB 2,613222
    RUB 2,6051
    RUB 2,827636
    RUB 2,59619
    26/8/2025
    RUB 2,408124
    RUB 2,613222
    RUB 2,805053
    RUB 2,375112
    25/8/2025
    RUB 2,244618
    RUB 2,408124
    RUB 2,637102
    RUB 2,163172
    24/8/2025
    RUB 2,290756
    RUB 2,244618
    RUB 2,442787
    RUB 2,227928

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 14 minutes and 3 seconds

    Explore Our Other Products for KHAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.338
    1.18%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 28,24B
    2
    RUB 4444,21
    2.67%
    Capitalización de MercadoRUB 537,39B
    VolumenRUB 20,15B
    3
    RUB 2,85
    1.74%
    Capitalización de MercadoRUB 169,46B
    VolumenRUB 3,12B
    5
    RUB 862,62
    0.49%
    Capitalización de MercadoRUB 120,07B
    VolumenRUB 743,62M
    6
    RUB 205,79
    0.98%
    Capitalización de MercadoRUB 111,34B
    VolumenRUB 6,09B
    9
    RUB 0,218865
    2.22%
    Capitalización de MercadoRUB 32,96B
    VolumenRUB 1,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3565
    RUB 0,319161
    0.26%
    Capitalización de MercadoRUB 126,08M
    VolumenRUB 439.294
    3566
    RUB 0,0038999
    2.82%
    Capitalización de MercadoRUB 125,97M
    VolumenRUB 172.129
    3567
    RUB 52,65
    1.55%
    Capitalización de MercadoRUB 125,83M
    VolumenRUB 1,01M
    3569
    RUB 0,177988
    2.72%
    Capitalización de MercadoRUB 125,46M
    VolumenRUB 1,68M
    3570
    RUB 111,73
    0.42%
    Capitalización de MercadoRUB 125,37M
    VolumenRUB 28,2M

    Data provided by Coingecko API