KlimaDAO (KLIMA) Live Price

KlimaDAO logo
KLIMAKlimaDAO
INR 10.21 -0.16%
Market Cap
INR 206.51M
0.16%
Volume (24)
INR 202,729
9.62%
Circulating Supply
20,233,620 KLIMA
Issue Date
-

Data provided by Coingecko API

KLIMA price Statistics

KlimaDAO Price Today

KlimaDAO Price
INR 10.21

Price Change

INR -0.016492349
0.16%
24h Low / 24h High
INR 10.09 / INR 10.3

Trading Volume

INR 202,729
9.62%
Volume / Market Cap
0.00098170244
Market Dominance
0.000059728032%
Market Rank
#3089

KlimaDAO Supply

Circulating Supply
20,233,619.623 KLIMA
Total Supply
20,233,619.623 KLIMA
Max Supply
0 KLIMA

KlimaDAO Market Cap

Market Cap
INR 206,507,590
0.16%

Fully Diluted
Market Cap

INR 206,507,590
0.05%

KlimaDAO Price Yesterday

Yesterday's Low / High
INR 10.186078 / INR 10.237028
Yesterday's Open / Close
INR 10.237028 / INR 10.186078
Yesterday's Change
0.02%
Yesterday's Volume
INR 222,936.52

KlimaDAO Price History

7d Low / 7d High
INR 0.1134704 / INR 0.12371323
30d Low / 30d High
INR 10.102908 / INR 10.325776
90d Low / 90d High
INR 9.9913982 / INR 10.470693
52 Week Low / 52 Week High
INR 9.9844128 / INR 10.90748
All Time HighOct 24, 2021 (3 years ago)
INR 283,265
100.00%
All Time LowSep 1, 2025 (5 days ago)
INR 9.91
3.17%

Data provided by Coingecko API

KLIMA to INR converter

KlimaDAO
KlimaDAOKLIMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLIMA Safely with 3Commas

Use a proven backtested strategy for KLIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KlimaDAO Price Chart (KLIMA to INR)

    KLIMAINR by TradingView

    KlimaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    KlimaDAO Historical Price Data (INR)

    Date
    9/5/2025
    INR 10.251447
    INR 0
    INR 10.325776
    INR 10.117765
    9/4/2025
    INR 10.355649
    INR 10.251447
    INR 10.470693
    INR 10.102908
    9/3/2025
    INR 10.154517
    INR 10.355649
    INR 10.370978
    INR 10.044982
    9/2/2025
    INR 10.000125
    INR 10.154517
    INR 10.160464
    INR 9.991398
    9/1/2025
    INR 10.270574
    INR 10.000125
    INR 10.31761
    INR 9.984413
    8/31/2025
    INR 10.704468
    INR 10.270574
    INR 10.90748
    INR 10.249606
    8/30/2025
    INR 10.702384
    INR 10.704468
    INR 10.861816
    INR 10.651314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 50 seconds

    Explore Our Other Products for KLIMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,204
    0.41%
    Market CapINR 2.19T
    VolumeINR 20.12B
    2
    INR 4,281.07
    0.54%
    Market CapINR 516.71B
    VolumeINR 15.6B
    4
    INR 2.81
    0.92%
    Market CapINR 167.21B
    VolumeINR 1.97B
    5
    INR 859.57
    1.12%
    Market CapINR 119.64B
    VolumeINR 807.61M
    6
    INR 201.03
    1.36%
    Market CapINR 108.77B
    VolumeINR 3.04B
    9
    INR 0.214813
    1.44%
    Market CapINR 32.39B
    VolumeINR 950.31M

    Data provided by Coingecko API

    More Cryptocurrencies

    3091
    INR 0.208511
    2.41%
    Market CapINR 206.77M
    VolumeINR 536,562
    3094
    INR 0.02584715
    2.56%
    Market CapINR 206.73M
    VolumeINR 12.9M
    3093
    INR 14.82
    10.05%
    Market CapINR 206.59M
    VolumeINR 7.73M
    3095
    INR 17,891.98
    1.14%
    Market CapINR 206.04M
    VolumeINR 1.2M
    3098
    INR 2.91
    787.97%
    Market CapINR 205.66M
    VolumeINR 43,635

    Data provided by Coingecko API