Koala (KOALA) Canlı Fiyat

Koala logo
KOALAKoala
JPY 0,126507 -0.74%
Piyasa değeri
JPY 124,31M
0.92%
Hacim (24s)
JPY 535.588
0.04%
Dolaşımdaki miktar
982.411.530 KOALA
Yayın tarihi
-

Data provided by Coingecko API

KOALA Fiyat İstatistikleri

Fiyat / Koala Fiyatı Bugün

Koala Fiyatı
JPY 0,126507

Fiyat Değişimi

JPY -0,00094824877
0.74%
24s Düşük / 24s Yüksek
JPY 0,125222 / JPY 0,127904

Alım Satım Hacmi

JPY 535.588
0.04%
Hacim / Piyasa Değeri
0,0043083633
Piyasa hakimiyeti
0,000021183004%
Piyasa sıralaması
#4414

Koala Arzı

Daloşımdaki Arz
982.411.527,365 KOALA
Toplam Arz
1.072.411.527,365 KOALA
Maks Arz
1.300.000.000 KOALA

Koala piyasa değeri

Piyasa Değeri
JPY 124.313.570
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 135.702.090
0.45%

Dünkü Koala Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12708146 / JPY 0,12713005
Dünkü Açılış / Kapanış
JPY 0,12708146 / JPY 0,12713005
Dünkü Değişim
0.47%
Dünkü Hacim
JPY 295.902,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00072088054 / JPY 0,00086765155
30g Düşük/30g Yüksek
JPY 0,12375462 / JPY 0,12769283
90g Düşük/90g Yüksek
JPY 0,11290049 / JPY 0,12769283
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10689469 / JPY 0,12769283
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
JPY 0,127904
1.05%
Tüm Zamanlar DüşükAğu 6, 2025 (22 gün önce)
JPY 0,079749
58.70%

Data provided by Coingecko API

KOALA'den JPY'ye Dönüştürücü

Koala
KoalaKOALA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOALA Safely with 3Commas

Use a proven backtested strategy for KOALA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koala Fiyat Tablosu (KOALA'den JPY'ye)

    KOALAJPY TradingView tarafından

    Koala Borsaları

    Instant crypto to crypto exchange coming soon!

    Koala Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,124826
    JPY 0
    JPY 0,127693
    JPY 0,124826
    26.08.2025
    JPY 0,118426
    JPY 0,124826
    JPY 0,124678
    JPY 0,118032
    23.08.2025
    JPY 0,111996
    JPY 0
    JPY 0,113501
    JPY 0,111984
    22.08.2025
    JPY 0,111442
    JPY 0,111996
    JPY 0,11368
    JPY 0,111434
    21.08.2025
    JPY 0,111039
    JPY 0,111442
    JPY 0,111681
    JPY 0,106895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 48 dakika ve 32 saniye

    Explore Our Other Products for KOALA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.756
    0.74%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,25B
    2
    JPY 4.514,4
    2.84%
    Piyasa değeriJPY 544,89B
    HacimJPY 31,47B
    3
    JPY 2,99
    0.86%
    Piyasa değeriJPY 177,68B
    HacimJPY 6,64B
    5
    JPY 870,57
    0.70%
    Piyasa değeriJPY 121,1B
    HacimJPY 1,62B
    6
    JPY 211,86
    1.62%
    Piyasa değeriJPY 114,48B
    HacimJPY 14,39B
    9
    JPY 0,2221
    0.42%
    Piyasa değeriJPY 33,44B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4411
    JPY 0,00133619
    0.53%
    Piyasa değeriJPY 124,6M
    HacimJPY 13,16M
    4412
    JPY 0,579234
    3.16%
    Piyasa değeriJPY 124,53M
    HacimJPY 998.273
    4413
    JPY 0,122934
    4.01%
    Piyasa değeriJPY 124,49M
    HacimJPY 19,99M
    4415
    Piyasa değeriJPY 124,21M
    HacimJPY 51,18M
    4417
    Piyasa değeriJPY 124,15M
    HacimJPY 567.525

    Data provided by Coingecko API