Цена KOI (KOAI) Текущая стоимость

KOI logo
KOAIKOI
GBP 0,00003+ 4.08%
Рыночная капитализация
GBP 2 369
4.82%
Объём (сутки)
GBP 16 777
1.66%
В обращении
79 933 618 KOAI
Дата эмиссии
-

Data provided by Coingecko API

KOAI Статистика цены

KOI Цена сегодня

KOI Цена
GBP 0,00002964

Изменение цены

GBP 0,00000116
4.08%
24ч. мин. / 24ч. макс.
GBP 0,00002789 / GBP 0,00003048

Объем

GBP 16 776,73
1.66%
Объем / Рыночная капитализация
7,0816874
Доминирование
<0.000001%
Рейтинг
#11420

KOI Предложение

В обращении
79 933 617,645 KOAI
Общее предложение
1 000 000 000 KOAI
Максимальное предложение
1 000 000 000 KOAI

KOI Рыночная капитализация

Рыночная капитализация
GBP 2 369,03
4.82%

Разбавленная рыночная капитализация

GBP 29 638
1.01%

KOI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000029564488 / GBP 0,000030316875
Вчерашняя цена открытия / закрытия
GBP 0,000029564488 / GBP 0,000030316875
Вчерашнее изменение цены
1.00%
Вчерашний объем
GBP 17 056,316

KOI История цены

Мин. / макс цена за 7 дней
GBP 0,000035807878 / GBP 0,000052632001
Мин. / максцена за 30 дней
GBP 0,000028136167 / GBP 0,000034626062
Мин. / макс цена за 90 дней
GBP 0,000026511795 / GBP 0,000035685162
Мин. / макс цена за 52 недели
GBP 0,000026511795 / GBP 0,000038815574
Исторический макс.сент. 27, 2024 (10 месяцев назад)
GBP 0,00818551
99.64%
Исторический мин.авг. 13, 2025 (8 дней назад)
GBP 0,00002205
34.40%

Data provided by Coingecko API

Конвертер KOAI GBP

KOI
KOIKOAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOAI Safely with 3Commas

Use a proven backtested strategy for KOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KOI в реальном времени (KOAI к GBP)

    KOAIGBP от TradingView

    KOI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KOI (GBP)

    Дата
    21.08.2025
    GBP 0,000033
    GBP 0
    GBP 0,000033
    GBP 0,000028
    20.08.2025
    GBP 0,000028
    GBP 0,000033
    GBP 0,000036
    GBP 0,000028
    19.08.2025
    GBP 0,000027
    GBP 0,000028
    GBP 0,000029
    GBP 0,000027
    18.08.2025
    GBP 0,000028
    GBP 0,000027
    GBP 0,000029
    GBP 0,000027
    17.08.2025
    GBP 0,000035
    GBP 0,000028
    GBP 0,000038
    GBP 0,000028
    16.08.2025
    GBP 0,000034
    GBP 0,000035
    GBP 0,000039
    GBP 0,000028
    15.08.2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000039
    GBP 0,00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 21 minutes undefined 58 seconds

    Explore Our Other Products for KOAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 052
    0.76%
    КапитализацияGBP 2,25T
    ОбъёмGBP 32,14B
    2
    GBP 4 290,79
    0.00%
    КапитализацияGBP 517,68B
    ОбъёмGBP 26,91B
    3
    GBP 2,86
    2.34%
    КапитализацияGBP 169,66B
    ОбъёмGBP 4,51B
    5
    GBP 849,63
    1.67%
    КапитализацияGBP 118,35B
    ОбъёмGBP 1,61B
    6
    GBP 182,83
    2.44%
    КапитализацияGBP 98,77B
    ОбъёмGBP 4,66B
    10
    GBP 0,217275
    1.84%
    КапитализацияGBP 32,72B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    11417
    GBP 0,00001608
    7.48%
    КапитализацияGBP 2 423
    ОбъёмGBP 97
    11418
    GBP 0,00000249
    0%
    КапитализацияGBP 2 449
    ОбъёмGBP 1
    11419
    GBP 0,02289521
    1.45%
    КапитализацияGBP 2 373
    ОбъёмGBP 460
    11421
    GBP 0,00030731
    0%
    КапитализацияGBP 2 364
    ОбъёмGBP 84
    11422
    GBP 0,746481
    0.38%
    КапитализацияGBP 2 339
    ОбъёмGBP 0

    Data provided by Coingecko API