Цена KOI (KOAI) Текущая стоимость

KOI logo
KOAIKOI
0,000039 -1.86%
Рыночная капитализация
€3 104
1.76%
Объём (сутки)
15 798
0.99%
В обращении
79 933 618 KOAI
Дата эмиссии
-

Data provided by Coingecko API

KOAI Статистика цены

KOI Цена сегодня

KOI Цена
€0,00003883

Изменение цены

€<0.000001
1.86%
24ч. мин. / 24ч. макс.
€0,00003811 / €0,00003961

Объем

€15 797,92
0.99%
Объем / Рыночная капитализация
5,0898476
Доминирование
<0.000001%
Рейтинг
#11753

KOI Предложение

В обращении
79 933 617,645 KOAI
Общее предложение
1 000 000 000 KOAI
Максимальное предложение
1 000 000 000 KOAI

KOI Рыночная капитализация

Рыночная капитализация
€3 103,81
1.76%

Разбавленная рыночная капитализация

€38 830
1.16%

KOI Цена вчера

Вчерашняя мин. / макс цена
€0,000039013854 / €0,00003955525
Вчерашняя цена открытия / закрытия
€0,00003955525 / €0,000039013854
Вчерашнее изменение цены
1.16%
Вчерашний объем
€15 240,759

KOI История цены

Мин. / макс цена за 7 дней
€0,000043327941 / €0,000047239613
Мин. / максцена за 30 дней
€0,000037933412 / €0,00003955525
Мин. / макс цена за 90 дней
€0,000037933412 / €0,000040343905
Мин. / макс цена за 52 недели
€0,000037085728 / €0,000040343905
Исторический макс.сент. 27, 2024 (11 месяцев назад)
€0,009818
99.60%
Исторический мин.авг. 13, 2025 (22 дней назад)
€0,00002551
52.13%

Data provided by Coingecko API

Конвертер KOAI EUR

KOI
KOIKOAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOAI Safely with 3Commas

Use a proven backtested strategy for KOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KOI в реальном времени (KOAI к EUR)

    KOAIEUR от TradingView

    KOI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KOI (EUR)

    Дата
    03.09.2025
    €0,000038
    €0
    €0,00004
    €0,000038
    02.09.2025
    €0,000039
    €0,000038
    €0,000039
    €0,000038
    01.09.2025
    €0,000039
    €0,000039
    €0,00004
    €0,000038
    31.08.2025
    €0,000039
    €0,000039
    €0,000039
    €0,000039
    30.08.2025
    €0,000038
    €0,000039
    €0,00004
    €0,000038
    29.08.2025
    €0,000038
    €0,000038
    €0,00004
    €0,000038
    28.08.2025
    €0,000038
    €0,000038
    €0,000038
    €0,000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 56 seconds

    Explore Our Other Products for KOAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 031
    0.69%
    Капитализация€2,21T
    Объём€38,78B
    2
    4 327,89
    3.02%
    Капитализация€523,3B
    Объём€30,98B
    4
    2,81
    1.32%
    Капитализация€167,17B
    Объём€4,42B
    5
    847,35
    0.92%
    Капитализация€117,99B
    Объём€914,99M
    6
    203,87
    3.18%
    Капитализация€110,42B
    Объём€5,28B
    9
    0,21
    3.34%
    Капитализация€32,22B
    Объём€1,46B

    Data provided by Coingecko API

    Больше криптовалют

    11750
    0,00000335
    1.21%
    Капитализация€3 226
    Объём€13
    11751
    0,00000408
    0%
    Капитализация€3 178
    Объём€16
    11752
    0,00004913
    0.55%
    Капитализация€3 122
    Объём€102
    11754
    4 002,7
    0%
    Капитализация€3 071
    Объём€18
    11755
    0,00028399
    3.76%
    Капитализация€3 094
    Объём€19

    Data provided by Coingecko API