Kraken Wrapped BTC (KBTC) Valor actual

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
96.232+ 1.19%
Capitalización de Mercado
€14,4M
0.97%
Volumen (24)
451.392
3.28%
Suministro circulante
150 KBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KBTC

Precio de hoy de Kraken Wrapped BTC

Precio de Kraken Wrapped BTC
€96.232

Cambio de precio en

€1136,35
1.19%
Mínimo/máximo en 24 h
€93.733 / €96.704

Volumen de trading en

€451.392
3.28%
Volumen/capitalización de mercado
0,031338843
Dominancia en el mercado
0,00042758983%
Rango en el mercado
#1427

Suministro de Kraken Wrapped BTC

Suministro circulante
150 KBTC
Suministro total
150 KBTC
Suministro máximo
0 KBTC

Capitalización de mercado de Kraken Wrapped BTC

Capitalización de Mercado
€14.403.595
0.97%

Capitalización de mercado
completamente diluida

€14.403.595
1.13%

Precio de ayer de Kraken Wrapped BTC

Mínimo/máximo de ayer
€94.846,674 / €95.062,704
Apertura/cierre de ayer
€95.062,704 / €94.846,674
Cambio de ayer
1.35%
Volumen de ayer
€366.030,39

Historial de precios de Kraken Wrapped BTC

Mínimo/máximo en 7 días
€107.381,61 / €112.639,32
Mínimo/máximo en 30 días
€93.909,511 / €96.575,15
Mínimo/máximo en 90 días
€91.863,014 / €96.575,15
Mínimo/máximo en 52 semanas
€91.740,946 / €96.575,15
Máximo históricoago 14, 2025 (22 days ago)
€106.002
9.41%
All Time Lowabr 9, 2025 (4 months ago)
€65.846
45.83%

Data provided by Coingecko API

Conversor de KBTC a EUR

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kraken Wrapped BTC a Euro en tiempo real (KBTC a EUR)

    KBTCEUR by TradingView

    Kraken Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €95.582,04447
    €0
    €96.424,435224
    €93.909,510952
    3/9/2025
    €95.229,477652
    €95.582,04447
    €96.575,149993
    €95.190,724643
    2/9/2025
    €93.126,649749
    €95.229,477652
    €95.679,304313
    €93.099,03478
    1/9/2025
    €92.676,567706
    €93.126,649749
    €93.599,304904
    €91.740,94566
    31/8/2025
    €93.150,494978
    €92.676,567706
    €94.636,575879
    €92.609,208813
    30/8/2025
    €92.914,929822
    €93.150,494978
    €93.257,581066
    €92.352,2292
    29/8/2025
    €96.462,489216
    €92.914,929822
    €96.462,489216
    €92.068,520876

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 9 minutes and 30 seconds

    Explore Our Other Products for KBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.308
    1.20%
    Capitalización de Mercado€2,24T
    Volumen€43,02B
    2
    4419,16
    0.07%
    Capitalización de Mercado€533,55B
    Volumen€31,39B
    3
    2,85
    0.05%
    Capitalización de Mercado€169,29B
    Volumen€4,97B
    5
    850,57
    0.17%
    Capitalización de Mercado€118,39B
    Volumen€815,78M
    6
    206,81
    0.52%
    Capitalización de Mercado€111,95B
    Volumen€5,89B
    9
    0,22
    0.39%
    Capitalización de Mercado€32,7B
    Volumen€1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1424
    0,35
    6.07%
    Capitalización de Mercado€14,52M
    Volumen€25,37M
    1425
    0,07
    0.54%
    Capitalización de Mercado€14,44M
    Volumen€48.759
    1426
    0,13
    7.97%
    Capitalización de Mercado€14,43M
    Volumen€13,83M
    1428
    0,01
    2.84%
    Capitalización de Mercado€14,38M
    Volumen€2,11M
    1429
    0,02
    3.52%
    Capitalización de Mercado€14,28M
    Volumen€2,24M

    Data provided by Coingecko API