Kraken Wrapped BTC (KBTC) Valor real atual

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
95 012+ 1.93%
Capitalização de mercado
€14,2M
1.52%
Volume (24)
466 437
6.43%
Fornecimento em circulação
150 KBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KBTC

Kraken Wrapped BTC Preço hoje

Kraken Wrapped BTC Preço
€95 012

Alteração de preço

€1 801,63
1.93%
24h Baixo / 24h Alto
€91 672 / €94 844

Volume

€466 437
6.43%
Volume / Limite de mercado
0,032852544
Dominio de mercado
0,00041464981%
Posição de mercado
#1428

Fornecimento de Kraken Wrapped BTC

Fornecimento em circulação
150 KBTC
Fornecimento total
150 KBTC
Fornecimento máximo
0 KBTC

Kraken Wrapped BTC Capitalização de mercado

Capitalização de mercado
€14 197 896
1.52%

Totalmente diluído
Limite de mercado

€14 197 896
2.60%

Kraken Wrapped BTC Preço Ontem

Baixa / Alta de ontem
€91 863,014 / €92 639,441
Abertura / Fecho de Ontem
€92 639,441 / €91 863,014
A mudança de ontem
2.99%
Volume de ontem
€483 696,5

Histórico do preço do Kraken Wrapped BTC

7 dias Baixa / 7 dias Alta
€107 381,61 / €113 384,59
30 dias Baixa / 30 dias Alta
€91 740,946 / €94 636,576
90 dias Baixa / 90 dias Alta
€91 740,946 / €95 337,14
52 Semana Baixa / 52 Semana Alta
€91 740,946 / €97 138,053
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
€106 002
10.85%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€65 846
43.52%

Data provided by Coingecko API

KBTC para EUR

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kraken Wrapped BTC para Euro Gráfico de Preço (KBTC para EUR)

    KBTCEUR de TradingView

    Kraken Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €92 676,567706
    €0
    €93 599,304904
    €91 740,94566
    31/08/2025
    €93 150,494978
    €92 676,567706
    €94 636,575879
    €92 609,208813
    30/08/2025
    €92 914,929822
    €93 150,494978
    €93 257,581066
    €92 352,2292
    29/08/2025
    €96 462,489216
    €92 914,929822
    €96 462,489216
    €92 068,520876
    28/08/2025
    €95 392,055317
    €96 462,489216
    €97 138,05306
    €95 392,055317
    27/08/2025
    €96 033,898938
    €95 392,055317
    €96 829,966185
    €95 300,626804
    26/08/2025
    €94 911,092233
    €96 033,898938
    €95 787,900277
    €93 576,257394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 13 minutoss e 23 segundoss

    Explore Our Other Products for KBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 375
    0.75%
    Capitalização de mercado€2,2T
    Volume€40,9B
    2
    4 397,65
    1.65%
    Capitalização de mercado€530,4B
    Volume€28,92B
    4
    2,81
    0.26%
    Capitalização de mercado€167,07B
    Volume€6,75B
    5
    855,46
    1.08%
    Capitalização de mercado€119,06B
    Volume€1,42B
    6
    203,23
    0.18%
    Capitalização de mercado€109,91B
    Volume€6,57B
    10
    0,21
    1.77%
    Capitalização de mercado€32,1B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1425
    0,11
    5.36%
    Capitalização de mercado€14,22M
    Volume€27,56M
    1424
    0,02
    2.06%
    Capitalização de mercado€14,22M
    Volume€1M
    1429
    0,18
    6.45%
    Capitalização de mercado€14,2M
    Volume€121 709
    1430
    0,06
    7.37%
    Capitalização de mercado€14,18M
    Volume€4,91M
    1431
    0,00142454
    14.87%
    Capitalização de mercado€14,17M
    Volume€300 037

    Data provided by Coingecko API