Цена Kujira (KUJI) Текущая стоимость

Kujira logo
KUJIKujira
RUB 23,96 -1.94%
Рыночная капитализация
RUB 2,4B
6.50%
Объём (сутки)
RUB 264 193
2.94%
В обращении
122 342 250 KUJI
Дата эмиссии
-

Data provided by Coingecko API

KUJI Статистика цены

Kujira Цена сегодня

Kujira Цена
RUB 23,96

Изменение цены

RUB -0,47309729
1.94%
24ч. мин. / 24ч. макс.
RUB 23,86 / RUB 24,95

Объем

RUB 264 193
2.94%
Объем / Рыночная капитализация
0,00011029832
Доминирование
0,00075454794%
Рейтинг
#1069

Kujira Предложение

В обращении
122 342 246,19 KUJI
Общее предложение
122 374 481,991 KUJI
Максимальное предложение
122 398 170 KUJI

Kujira Рыночная капитализация

Рыночная капитализация
RUB 2 395 258 500
6.50%

Разбавленная рыночная капитализация

RUB 2 395 889 600
19.61%

Kujira Цена вчера

Вчерашняя мин. / макс цена
RUB 24,316666 / RUB 24,394177
Вчерашняя цена открытия / закрытия
RUB 24,394177 / RUB 24,316666
Вчерашнее изменение цены
1.62%
Вчерашний объем
RUB 239 715,8

Kujira История цены

Мин. / макс цена за 7 дней
RUB 0,29632525 / RUB 0,38202492
Мин. / максцена за 30 дней
RUB 23,939413 / RUB 26,315844
Мин. / макс цена за 90 дней
RUB 23,939413 / RUB 27,479467
Мин. / макс цена за 52 недели
RUB 23,939413 / RUB 31,200762
Исторический макс.дек. 14, 2023 (1 лет назад)
RUB 497,13
95.19%
Исторический мин.май 20, 2022 (3 лет назад)
RUB 0,111018
21443.12%

Data provided by Coingecko API

Конвертер KUJI RUB

Kujira
KujiraKUJI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUJI Safely with 3Commas

Use a proven backtested strategy for KUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kujira в реальном времени (KUJI к RUB)

    KUJIRUB от TradingView

    Kujira обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kujira (RUB)

    Дата
    02.09.2025
    RUB 25,714603
    RUB 0
    RUB 26,183874
    RUB 23,939413
    01.09.2025
    RUB 25,619642
    RUB 25,714603
    RUB 26,949637
    RUB 25,284126
    31.08.2025
    RUB 26,849278
    RUB 25,619642
    RUB 27,479467
    RUB 25,906057
    30.08.2025
    RUB 25,896971
    RUB 26,849278
    RUB 27,421901
    RUB 25,896971
    29.08.2025
    RUB 29,934754
    RUB 25,896971
    RUB 29,934754
    RUB 25,372915
    28.08.2025
    RUB 29,984116
    RUB 29,934754
    RUB 30,533539
    RUB 28,251272
    27.08.2025
    RUB 31,111921
    RUB 29,984116
    RUB 31,200762
    RUB 29,831502

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 5 minutes undefined 35 seconds

    Explore Our Other Products for KUJI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 428
    1.36%
    КапитализацияRUB 2,24T
    ОбъёмRUB 38,68B
    2
    RUB 4 482,52
    4.01%
    КапитализацияRUB 539,7B
    ОбъёмRUB 32,39B
    3
    RUB 2,86
    2.29%
    КапитализацияRUB 170,04B
    ОбъёмRUB 5,39B
    5
    RUB 860,59
    1.27%
    КапитализацияRUB 119,76B
    ОбъёмRUB 845,76M
    6
    RUB 210,8
    3.01%
    КапитализацияRUB 113,97B
    ОбъёмRUB 8,29B
    9
    RUB 0,219548
    3.46%
    КапитализацияRUB 33,06B
    ОбъёмRUB 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    1066
    RUB 1 052,39
    6.68%
    КапитализацияRUB 2,49B
    ОбъёмRUB 319M
    КапитализацияRUB 2,49B
    ОбъёмRUB 402,28M
    1068
    RUB 352,66
    2.39%
    КапитализацияRUB 2,48B
    ОбъёмRUB 2,32M
    1070
    RUB 81,15
    3.97%
    КапитализацияRUB 2,48B
    ОбъёмRUB 83,34M
    1072
    RUB 5,24
    1.60%
    КапитализацияRUB 2,48B
    ОбъёмRUB 239,53M

    Data provided by Coingecko API