Kujira (KUJI) Valor real atual

Kujira logo
KUJIKujira
RUB 29,45+ 44.22%
Capitalização de mercado
RUB 2,4B
6.50%
Volume (24)
RUB 1 951 186
0.47%
Fornecimento em circulação
122 342 250 KUJI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KUJI

Kujira Preço hoje

Kujira Preço
RUB 29,45

Alteração de preço

RUB 9,03
44.22%
24h Baixo / 24h Alto
RUB 20,08 / RUB 30,27

Volume

RUB 1 951 186
0.47%
Volume / Limite de mercado
0,00081460351
Dominio de mercado
0,00072454462%
Posição de mercado
#1071

Fornecimento de Kujira

Fornecimento em circulação
122 342 246,19 KUJI
Fornecimento total
122 374 481,991 KUJI
Fornecimento máximo
122 398 170 KUJI

Kujira Capitalização de mercado

Capitalização de mercado
RUB 2 395 258 500
6.50%

Totalmente diluído
Limite de mercado

RUB 2 395 889 600
4.16%

Kujira Preço Ontem

Baixa / Alta de ontem
RUB 20,351487 / RUB 20,503564
Abertura / Fecho de Ontem
RUB 20,503564 / RUB 20,351487
A mudança de ontem
44.17%
Volume de ontem
RUB 1 112 263,7

Histórico do preço do Kujira

7 dias Baixa / 7 dias Alta
RUB 0,22858138 / RUB 0,37429698
30 dias Baixa / 30 dias Alta
RUB 18,738044 / RUB 21,137748
90 dias Baixa / 90 dias Alta
RUB 18,206901 / RUB 21,137748
52 Semana Baixa / 52 Semana Alta
RUB 17,717314 / RUB 21,137748
Máxima de todos os temposKzu. 14, 2023 (1 anos atrás)
RUB 497,13
94.08%
Baixa de todos os temposMae 20, 2022 (3 anos atrás)
RUB 0,111018
26423.81%

Data provided by Coingecko API

KUJI para RUB

Kujira
KujiraKUJI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUJI Safely with 3Commas

Use a proven backtested strategy for KUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kujira para Russian Ruble Gráfico de Preço (KUJI para RUB)

    KUJIRUB de TradingView

    Kujira Trocas

    Instant crypto to crypto exchange coming soon!

    Kujira Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 19,22305
    RUB 0
    RUB 21,137748
    RUB 18,738044
    14/08/2025
    RUB 18,739493
    RUB 19,22305
    RUB 20,109581
    RUB 18,206901
    13/08/2025
    RUB 19,400691
    RUB 18,739493
    RUB 20,406528
    RUB 18,807147
    12/08/2025
    RUB 19,196315
    RUB 19,400691
    RUB 19,916776
    RUB 19,026762
    11/08/2025
    RUB 20,402237
    RUB 19,196315
    RUB 20,402237
    RUB 18,664475
    10/08/2025
    RUB 19,699349
    RUB 20,402237
    RUB 20,353036
    RUB 18,56908
    09/08/2025
    RUB 18,602791
    RUB 19,699349
    RUB 19,727196
    RUB 17,717314

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 31 minutoss e 23 segundoss

    Explore Our Other Products for KUJI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 825
    0.61%
    Capitalização de mercadoRUB 2,35T
    VolumeRUB 35,71B
    2
    RUB 4 423,53
    4.13%
    Capitalização de mercadoRUB 534,2B
    VolumeRUB 43,76B
    3
    RUB 3,12
    0.33%
    Capitalização de mercadoRUB 185,56B
    VolumeRUB 6,42B
    5
    RUB 833
    1.25%
    Capitalização de mercadoRUB 115,87B
    VolumeRUB 1,82B
    6
    RUB 188,31
    2.43%
    Capitalização de mercadoRUB 101,67B
    VolumeRUB 7,58B
    9
    RUB 0,22983
    0.15%
    Capitalização de mercadoRUB 34,55B
    VolumeRUB 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1069
    RUB 11,18
    1.30%
    Capitalização de mercadoRUB 2,46B
    VolumeRUB 45,56M
    1068
    RUB 18 882,6
    2.21%
    Capitalização de mercadoRUB 2,46B
    VolumeRUB 205 893
    1070
    RUB 0,00596921
    4.21%
    Capitalização de mercadoRUB 2,46B
    VolumeRUB 17,77M
    1072
    RUB 9,77
    0.33%
    Capitalização de mercadoRUB 2,45B
    VolumeRUB 114,18M
    1073
    RUB 339,67
    0.70%
    Capitalização de mercadoRUB 2,44B
    VolumeRUB 51 007

    Data provided by Coingecko API