Цена kzl (KZL) Текущая стоимость

kzl logo
KZLkzl
0,000038 -3.14%
Рыночная капитализация
€38 036
3.12%
Объём (сутки)
152
21.30%
В обращении
999 995 660 KZL
Дата эмиссии
-

Data provided by Coingecko API

KZL Статистика цены

kzl Цена сегодня

kzl Цена
€0,00003804

Изменение цены

€-0,0000012334361
3.14%
24ч. мин. / 24ч. макс.
€0,00003751 / €0,00003928

Объем

€152,13
21.30%
Объем / Рыночная капитализация
0,0039996319
Доминирование
0,0000011291491%
Рейтинг
#8769

kzl Предложение

В обращении
999 995 657,35 KZL
Общее предложение
999 995 657,35 KZL
Максимальное предложение
999 995 657,35 KZL

kzl Рыночная капитализация

Рыночная капитализация
€38 036
3.12%

Разбавленная рыночная капитализация

€38 036
0.14%

kzl Цена вчера

Вчерашняя мин. / макс цена
€0,000037963332 / €0,000037999824
Вчерашняя цена открытия / закрытия
€0,000037963332 / €0,000037999824
Вчерашнее изменение цены
0.15%
Вчерашний объем
€151,84173

kzl История цены

Мин. / макс цена за 7 дней
€0,00004212185 / €0,000046605709
Мин. / максцена за 30 дней
€0,000037903654 / €0,000039424731
Мин. / макс цена за 90 дней
€0,000035975093 / €0,000039643214
Мин. / макс цена за 52 недели
€0,000035975093 / €0,00003992259
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
€0,00905865
99.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00002656
43.04%

Data provided by Coingecko API

Конвертер KZL EUR

kzl
kzlKZL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KZL Safely with 3Commas

Use a proven backtested strategy for KZL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости kzl в реальном времени (KZL к EUR)

    KZLEUR от TradingView

    kzl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на kzl (EUR)

    Дата
    04.09.2025
    €0,000039
    €0
    €0,000039
    €0,000038
    03.09.2025
    €0,000039
    €0,000039
    €0,00004
    €0,000039
    02.09.2025
    €0,000036
    €0,000039
    €0,000039
    €0,000036
    30.08.2025
    €0,000038
    €0
    €0,000038
    €0,000037
    29.08.2025
    €0,00004
    €0,000038
    €0,00004
    €0,000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 9 minutes undefined 24 seconds

    Explore Our Other Products for KZL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 011
    0.78%
    Капитализация€2,21T
    Объём€38,83B
    2
    4 330,35
    2.97%
    Капитализация€522,56B
    Объём€31,27B
    4
    2,8
    1.23%
    Капитализация€166,75B
    Объём€4,53B
    5
    846,86
    0.94%
    Капитализация€117,84B
    Объём€913,96M
    6
    203,48
    3.40%
    Капитализация€110,08B
    Объём€5,32B
    9
    0,21
    2.19%
    Капитализация€32,27B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    8766
    0,00075945
    0.56%
    Капитализация€37 964
    Объём€44 010
    8767
    0,00003799
    3.10%
    Капитализация€37 947
    Объём€152
    8768
    0,00003818
    4.32%
    Капитализация€37 934
    Объём€50
    Капитализация€37 920
    Объём€466
    8778
    0,00003793
    5.50%
    Капитализация€37 828
    Объём€275

    Data provided by Coingecko API