kzl (KZL) Live Price

kzl logo
KZLkzl
0.000204+ 7.91%
Market Cap
€202,889
7.71%
Volume (24)
10,324
11.11%
Circulating Supply
999,995,660 KZL
Issue Date
-

Data provided by Coingecko API

KZL price Statistics

kzl Price Today

kzl Price
€0.00020388

Price Change

€0.00001494
7.91%
24h Low / 24h High
€0.00018894 / €0.0002066

Trading Volume

€10,323.6
11.11%
Volume / Market Cap
0.050882995
Market Dominance
0.0000060778448%
Market Rank
#5600

kzl Supply

Circulating Supply
999,995,657.35 KZL
Total Supply
999,995,657.35 KZL
Max Supply
999,995,657.35 KZL

kzl Market Cap

Market Cap
€202,889
7.71%

Fully Diluted
Market Cap

€202,889
4.44%

kzl Price Yesterday

Yesterday's Low / High
€0.00019153369 / €0.00019698662
Yesterday's Open / Close
€0.00019153369 / €0.00019698662
Yesterday's Change
4.95%
Yesterday's Volume
€9,930.3618

kzl Price History

7d Low / 7d High
€0.00015701958 / €0.00024061771
30d Low / 30d High
€0.00016202973 / €0.00020637904
90d Low / 90d High
€0.00015170997 / €0.00022211878
52 Week Low / 52 Week High
€0.00015170997 / €0.00023107313
All Time HighNov 20, 2024 (1 months ago)
€0.00905865
97.75%
All Time LowJan 1, 2025 (2 days ago)
€0.00015054
35.28%

Data provided by Coingecko API

KZL to EUR converter

kzl
kzlKZL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time kzl Price Chart (KZL to EUR)

KZLEUR by TradingView

kzl Exchanges

Instant crypto to crypto exchange coming soon!

kzl Historical Price Data (EUR)

Date
1/2/2025
€0.000177
€0
€0.000206
€0.000177
1/1/2025
€0.000195
€0.000177
€0.000195
€0.000152
12/31/2024
€0.000211
€0.000195
€0.000222
€0.000207
12/30/2024
€0.000212
€0.000211
€0.000218
€0.000203
12/29/2024
€0.00021
€0.000212
€0.000223
€0.000207
12/28/2024
€0.000209
€0.00021
€0.000213
€0.000202
12/27/2024
€0.000228
€0.000209
€0.000231
€0.000209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,665
1.31%
Market Cap€1.91T
Volume€41.98B
2
3,451.48
1.36%
Market Cap€415.87B
Volume€20.51B
3
2.43
2.27%
Market Cap€139.46B
Volume€5.92B
5
704.57
0.09%
Market Cap€102.8B
Volume€732.38M
6
208.65
2.16%
Market Cap€100.78B
Volume€4.23B
7
0.34
2.23%
Market Cap€49.96B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

5508
0.00000784
8.75%
Market Cap€225,018
Volume€5,321
5499
0.00000274
2.08%
Market Cap€224,892
Volume€4,712
5500
0.00022818
5.54%
Market Cap€224,807
Volume€4,028
5501
0.00286236
1.51%
Market Cap€224,597
Volume€3
5502
0.00061778
0.36%
Market Cap€224,482
Volume€69
5503
Market Cap€220,731
Volume€4
5504
0.02
0%
Market Cap€222,313
Volume€264
5505
0.00076208
6.19%
Market Cap€223,991
Volume€2,099
5506
0.00104791
4.57%
Market Cap€223,859
Volume€564
5509
0.0038896
1.06%
Market Cap€223,287
Volume€544
5507
0.0000058
4.83%
Market Cap€223,318
Volume€885
5511
0.00022312
7.26%
Market Cap€223,196
Volume€599
5510
0.06
23.48%
Market Cap€223,136
Volume€276,095
5512
0.00022305
3.32%
Market Cap€223,115
Volume€223
5513
0.00000053
5.20%
Market Cap€223,115
Volume€9,019
5514
0.00000223
4.43%
Market Cap€222,789
Volume€159
5515
0.00042341
0.43%
Market Cap€222,614
Volume€38
5516
0.0000028
0.86%
Market Cap€222,612
Volume€19
5517
0.02
4.84%
Market Cap€221,991
Volume€1,641
5518
0.00443407
0.81%
Market Cap€221,823
Volume€11,222
5519
0.00048248
6.04%
Market Cap€221,677
Volume€198,349
5520
0.00022142
6.74%
Market Cap€221,521
Volume€1,821
5521
0.00252053
8.99%
Market Cap€221,468
Volume€9,367
5522
0.00031644
0.58%
Market Cap€221,506
Volume€520
5524
0.00091772
0.68%
Market Cap€221,376
Volume€10,784
5523
0.0002214
6.90%
Market Cap€221,332
Volume€2,229
5525
0.00080799
0.08%
Market Cap€221,306
Volume€97
5526
0.00246632
1.32%
Market Cap€221,002
Volume€48,237
5527
0.00022904
0.40%
Market Cap€220,627
Volume€1,836
5528
0.06
4.86%
Market Cap€220,243
Volume€153
5529
0.00137532
1.45%
Market Cap€220,074
Volume€287
5530
Market Cap€219,470
Volume€5,411
5531
0.00002194
1.61%
Market Cap€219,368
Volume€673
5532
0.56
3.65%
Market Cap€219,256
Volume€6,400
5533
0.00033447
65.02%
Market Cap€218,960
Volume€65,428
5534
0
0.15%
Market Cap€218,015
Volume€59
5535
0.00045637
1.52%
Market Cap€217,929
Volume€20,056
5536
0.0002204
3.43%
Market Cap€217,709
Volume€784
5537
0.00027536
1.59%
Market Cap€217,607
Volume€7,304
5561
0.00022873
205.31%
Market Cap€217,512
Volume€52,976
5538
Market Cap€217,122
Volume€200,331
5539
0.00020037
0.94%
Market Cap€216,633
Volume€33
5540
0.00138824
10.88%
Market Cap€216,021
Volume€99
5541
0.00087094
2.38%
Market Cap€215,948
Volume€2,422
5542
0.01
0.79%
Market Cap€215,905
Volume€204
Market Cap€215,874
Volume€5,307
5545
0.01
11.24%
Market Cap€215,545
Volume€41,566
5546
0.00000051
19.61%
Market Cap€215,058
Volume€8,696
5543
0.00021456
20.39%
Market Cap€214,636
Volume€58,051
5547
Market Cap€214,562
Volume€446
5548
0.44
3.44%
Market Cap€213,984
Volume€884,982
5549
0.00356509
1.69%
Market Cap€213,905
Volume€8
5550
0.00021413
72.01%
Market Cap€213,876
Volume€140,019
5564
Market Cap€213,657
Volume€7,882
5552
0.00021289
8.88%
Market Cap€212,922
Volume€28,514
5553
0.00304255
3.17%
Market Cap€212,557
Volume€8,312
5554
0.00002812
0%
Market Cap€210,505
Volume€6
5555
0.000007
7.40%
Market Cap€212,273
Volume€384
5551
0.00005269
1.00%
Market Cap€212,315
Volume€203,537
5556
0.21
17.38%
Market Cap€212,220
Volume€12,536
5557
0.00021232
3.88%
Market Cap€212,160
Volume€479
5558
0.00174624
1.66%
Market Cap€211,781
Volume€203,040
5559
0.02
11.96%
Market Cap€211,645
Volume€732
5560
0.00021147
6.59%
Market Cap€211,456
Volume€601
5562
0.00021115
9.85%
Market Cap€211,146
Volume€1,323
5563
0.01
3.31%
Market Cap€210,996
Volume€777
5565
0.00000025
0.57%
Market Cap€210,938
Volume€134
5567
0.00021004
1.05%
Market Cap€210,033
Volume€1,829
5568
Market Cap€209,994
Volume€577
5569
Market Cap€209,730
Volume€195
5570
0.00000303
3.32%
Market Cap€209,664
Volume€656
5571
Market Cap€207,994
Volume€9
Market Cap€209,231
Volume€1,647
5572
0.00047475
2.64%
Market Cap€208,967
Volume€9
5574
Market Cap€208,728
Volume€1,012
5575
0.00040141
0.73%
Market Cap€208,524
Volume€3,938
5577
0.0002088
28.20%
Market Cap€208,042
Volume€8,838
Market Cap€207,736
Volume€12,623
5578
0.00214058
4.74%
Market Cap€207,714
Volume€709
5579
0.00034066
0.96%
Market Cap€207,457
Volume€104
5580
0.00051079
0.95%
Market Cap€207,779
Volume€47
5581
Market Cap€207,348
Volume€32,447
5566
0.00020749
2.29%
Market Cap€207,286
Volume€7,486
5583
0.00020678
10.14%
Market Cap€206,732
Volume€7,541
5584
0.01
0%
Market Cap€205,084
Volume€4
5585
0.00000049
1.69%
Market Cap€206,591
Volume€2,164
5586
0.00020622
17.55%
Market Cap€206,334
Volume€9,270
5582
0.00020585
4.30%
Market Cap€205,815
Volume€13,729
5588
0.00434859
1.73%
Market Cap€205,824
Volume€342
Market Cap€205,738
Volume€19
5589
0.00089923
0%
Market Cap€204,069
Volume€2
5590
0.00020557
3.07%
Market Cap€205,628
Volume€13,251
Market Cap€205,565
Volume€3,735
Market Cap€205,141
Volume€25
5594
0.00002045
4.02%
Market Cap€204,464
Volume€494
5595
0.01
4.34%
Market Cap€204,448
Volume€5,422
5593
0.02
0.20%
Market Cap€204,426
Volume€9,888
5596
0.00020095
34.55%
Market Cap€204,259
Volume€62,478
5597
0.00208237
2.36%
Market Cap€204,184
Volume€53,595
5508
0.00000784
8.75%
Market Cap€225,018
Volume€5,321
5499
0.00000274
2.08%
Market Cap€224,892
Volume€4,712

Data provided by Coingecko API