Цена kzl (KZL) Текущая стоимость

kzl logo
KZLkzl
GBP 0,000032 -4.18%
Рыночная капитализация
GBP 31 720
4.24%
Объём (сутки)
GBP 44
0.59%
В обращении
999 995 660 KZL
Дата эмиссии
-

Data provided by Coingecko API

KZL Статистика цены

kzl Цена сегодня

kzl Цена
GBP 0,00003171

Изменение цены

GBP -0,0000013819587
4.18%
24ч. мин. / 24ч. макс.
GBP 0,00003123 / GBP 0,00003416

Объем

GBP 43,81
0.59%
Объем / Рыночная капитализация
0,0013811475
Доминирование
0,0000010914821%
Рейтинг
#8685

kzl Предложение

В обращении
999 995 657,35 KZL
Общее предложение
999 995 657,35 KZL
Максимальное предложение
999 995 657,35 KZL

kzl Рыночная капитализация

Рыночная капитализация
GBP 31 720
4.24%

Разбавленная рыночная капитализация

GBP 31 720
2.93%

kzl Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000032580029 / GBP 0,000032772083
Вчерашняя цена открытия / закрытия
GBP 0,000032580029 / GBP 0,000032772083
Вчерашнее изменение цены
2.96%
Вчерашний объем
GBP 69,409185

kzl История цены

Мин. / макс цена за 7 дней
GBP 0,000038005494 / GBP 0,000045741085
Мин. / максцена за 30 дней
GBP 0,000032580029 / GBP 0,000033989247
Мин. / макс цена за 90 дней
GBP 0,000028202395 / GBP 0,000033989247
Мин. / макс цена за 52 недели
GBP 0,000028202395 / GBP 0,000033989247
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
GBP 0,00756742
99.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00002273
39.27%

Data provided by Coingecko API

Конвертер KZL GBP

kzl
kzlKZL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KZL Safely with 3Commas

Use a proven backtested strategy for KZL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости kzl в реальном времени (KZL к GBP)

    KZLGBP от TradingView

    kzl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на kzl (GBP)

    Дата
    24.08.2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000033
    23.08.2025
    GBP 0,000032
    GBP 0,000033
    GBP 0,000033
    GBP 0,000031
    22.08.2025
    GBP 0,000029
    GBP 0,000032
    GBP 0,000032
    GBP 0,000029
    20.08.2025
    GBP 0,000028
    GBP 0
    GBP 0,000029
    GBP 0,000028
    19.08.2025
    GBP 0,000029
    GBP 0,000028
    GBP 0,00003
    GBP 0,000028
    18.08.2025
    GBP 0,000031
    GBP 0,000029
    GBP 0,000031
    GBP 0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 4 minutes undefined 24 seconds

    Explore Our Other Products for KZL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 491
    2.72%
    КапитализацияGBP 2,22T
    ОбъёмGBP 49,96B
    2
    GBP 4 633,11
    2.48%
    КапитализацияGBP 558,81B
    ОбъёмGBP 52,5B
    3
    GBP 2,96
    1.77%
    КапитализацияGBP 175,91B
    ОбъёмGBP 6,71B
    5
    GBP 860,26
    0.03%
    КапитализацияGBP 119,8B
    ОбъёмGBP 2,1B
    6
    GBP 197,15
    3.29%
    КапитализацияGBP 106,54B
    ОбъёмGBP 13,19B
    10
    GBP 0,219812
    4.25%
    КапитализацияGBP 33,1B
    ОбъёмGBP 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    8684
    GBP 0,00003174
    3.89%
    КапитализацияGBP 31 736
    ОбъёмGBP 17
    8681
    GBP 0,648072
    0%
    КапитализацияGBP 31 863
    ОбъёмGBP 130
    8686
    GBP 0,00000008
    1.27%
    КапитализацияGBP 31 726
    ОбъёмGBP 473
    8682
    GBP 0,00003172
    4.16%
    КапитализацияGBP 31 715
    ОбъёмGBP 4
    8683
    GBP 0,00082537
    222.18%
    КапитализацияGBP 31 697
    ОбъёмGBP 26

    Data provided by Coingecko API