Цена kzl (KZL) Текущая стоимость

kzl logo
KZLkzl
JPY 0,00662 -2.94%
Рыночная капитализация
JPY 6,62M
0.36%
Объём (сутки)
JPY 3 702
1.08%
В обращении
999 995 660 KZL
Дата эмиссии
-

Data provided by Coingecko API

KZL Статистика цены

kzl Цена сегодня

kzl Цена
JPY 0,00661966

Изменение цены

JPY -0,00020041136
2.94%
24ч. мин. / 24ч. макс.
JPY 0,00651642 / JPY 0,00686214

Объем

JPY 3 702,2
1.08%
Объем / Рыночная капитализация
0,00055927563
Доминирование
0,0000011279842%
Рейтинг
#8647

kzl Предложение

В обращении
999 995 657,35 KZL
Общее предложение
999 995 657,35 KZL
Максимальное предложение
999 995 657,35 KZL

kzl Рыночная капитализация

Рыночная капитализация
JPY 6 619 634
0.36%

Разбавленная рыночная капитализация

JPY 6 619 634
2.70%

kzl Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0067667812 / JPY 0,0068397371
Вчерашняя цена открытия / закрытия
JPY 0,0068397371 / JPY 0,0067667812
Вчерашнее изменение цены
2.70%
Вчерашний объем
JPY 3 590,7538

kzl История цены

Мин. / макс цена за 7 дней
JPY 0,000038827246 / JPY 0,000046605709
Мин. / максцена за 30 дней
JPY 0,0062869509 / JPY 0,0068397371
Мин. / макс цена за 90 дней
JPY 0,0059957904 / JPY 0,0068397371
Мин. / макс цена за 52 недели
JPY 0,005772549 / JPY 0,0068397371
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
JPY 1,49
99.56%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00446027
48.35%

Data provided by Coingecko API

Конвертер KZL JPY

kzl
kzlKZL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KZL Safely with 3Commas

Use a proven backtested strategy for KZL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости kzl в реальном времени (KZL к JPY)

    KZLJPY от TradingView

    kzl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на kzl (JPY)

    Дата
    28.08.2025
    JPY 0,006641
    JPY 0
    JPY 0,00684
    JPY 0,006641
    27.08.2025
    JPY 0,006267
    JPY 0,006641
    JPY 0,00668
    JPY 0,006234
    26.08.2025
    JPY 0,006054
    JPY 0,006267
    JPY 0,006304
    JPY 0,005996
    25.08.2025
    JPY 0,006529
    JPY 0,006054
    JPY 0,006731
    JPY 0,006045
    24.08.2025
    JPY 0,006518
    JPY 0,006529
    JPY 0,006732
    JPY 0,006475
    23.08.2025
    JPY 0,006378
    JPY 0,006518
    JPY 0,006618
    JPY 0,00625
    22.08.2025
    JPY 0,005773
    JPY 0,006378
    JPY 0,006415
    JPY 0,005773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 34 minutes undefined 28 seconds

    Explore Our Other Products for KZL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 769
    3.64%
    КапитализацияJPY 2,16T
    ОбъёмJPY 46,38B
    2
    JPY 4 300,46
    6.10%
    КапитализацияJPY 517,6B
    ОбъёмJPY 36,74B
    3
    JPY 2,84
    5.49%
    КапитализацияJPY 168,46B
    ОбъёмJPY 7,39B
    5
    JPY 857,81
    1.46%
    КапитализацияJPY 119,18B
    ОбъёмJPY 1,66B
    6
    JPY 209,5
    2.37%
    КапитализацияJPY 112,62B
    ОбъёмJPY 13,79B
    9
    JPY 0,214795
    4.26%
    КапитализацияJPY 32,27B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    8644
    JPY 0,095774
    0%
    КапитализацияJPY 6,63M
    ОбъёмJPY 11 826
    8645
    JPY 0,00808597
    0%
    КапитализацияJPY 6,66M
    ОбъёмJPY 557
    8646
    КапитализацияJPY 6,62M
    ОбъёмJPY 381 564
    8648
    JPY 0,073914
    42.52%
    КапитализацияJPY 6,62M
    ОбъёмJPY 87 787
    8649
    JPY 0,00055728
    0.08%
    КапитализацияJPY 6,62M
    ОбъёмJPY 1,63M

    Data provided by Coingecko API