Landlord Ronald ($LANDLORD) Valor actual

Landlord Ronald logo
$LANDLORDLandlord Ronald
JPY 0,019109 -0.90%
Capitalización de Mercado
JPY 15,75M
0.90%
Volumen (24)
JPY 4923
0.52%
Suministro circulante
824.000.000 $LANDLORD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $LANDLORD

Precio de hoy de Landlord Ronald

Precio de Landlord Ronald
JPY 0,01910894

Cambio de precio en

JPY -0,0001737259
0.90%
Mínimo/máximo en 24 h
JPY 0,01861812 / JPY 0,01934642

Volumen de trading en

JPY 4923,37
0.52%
Volumen/capitalización de mercado
0,00031267896
Dominancia en el mercado
0,0000026830752%
Rango en el mercado
#7304

Suministro de Landlord Ronald

Suministro circulante
824.000.000 $LANDLORD
Suministro total
824.000.000 $LANDLORD
Suministro máximo
824.000.000 $LANDLORD

Capitalización de mercado de Landlord Ronald

Capitalización de Mercado
JPY 15.745.767
0.90%

Capitalización de mercado
completamente diluida

JPY 15.745.767
1.68%

Precio de ayer de Landlord Ronald

Mínimo/máximo de ayer
JPY 0,018744313 / JPY 0,018842063
Apertura/cierre de ayer
JPY 0,018842063 / JPY 0,018744313
Cambio de ayer
1.68%
Volumen de ayer
JPY 4854,6053

Historial de precios de Landlord Ronald

Mínimo/máximo en 7 días
JPY 0,00011563342 / JPY 0,00013896071
Mínimo/máximo en 30 días
JPY 0,01869158 / JPY 0,019330936
Mínimo/máximo en 90 días
JPY 0,018632934 / JPY 0,020422739
Mínimo/máximo en 52 semanas
JPY 0,017010405 / JPY 0,020422739
Máximo históricojul 6, 2024 (1 years ago)
JPY 3,31
99.42%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00771354
147.73%

Data provided by Coingecko API

Conversor de $LANDLORD a JPY

Landlord Ronald
Landlord Ronald$LANDLORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LANDLORD Safely with 3Commas

Use a proven backtested strategy for $LANDLORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Landlord Ronald a Japanese yen en tiempo real ($LANDLORD a JPY)

    $LANDLORDJPY by TradingView

    Landlord Ronald Intercambios

    Instant crypto to crypto exchange coming soon!

    Landlord Ronald Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,019214
    JPY 0
    JPY 0,019331
    JPY 0,018692
    29/8/2025
    JPY 0,020106
    JPY 0,019214
    JPY 0,020423
    JPY 0,018832
    28/8/2025
    JPY 0,018693
    JPY 0,020106
    JPY 0,020222
    JPY 0,018693
    27/8/2025
    JPY 0,018066
    JPY 0,018693
    JPY 0,019415
    JPY 0,01797
    26/8/2025
    JPY 0,017247
    JPY 0,018066
    JPY 0,018084
    JPY 0,01701
    25/8/2025
    JPY 0,018871
    JPY 0,017247
    JPY 0,019458
    JPY 0,017328
    24/8/2025
    JPY 0,018669
    JPY 0,018871
    JPY 0,01958
    JPY 0,018669

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 30 minutes and 15 seconds

    Explore Our Other Products for $LANDLORD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.618
    0.33%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 23,03B
    2
    JPY 4452,78
    1.79%
    Capitalización de MercadoJPY 537,71B
    VolumenJPY 20,42B
    3
    JPY 2,84
    0.39%
    Capitalización de MercadoJPY 168,7B
    VolumenJPY 3,35B
    5
    JPY 859,48
    0.14%
    Capitalización de MercadoJPY 119,63B
    VolumenJPY 729,25M
    6
    JPY 204,35
    0.60%
    Capitalización de MercadoJPY 110,55B
    VolumenJPY 5,65B
    9
    JPY 0,218338
    0.67%
    Capitalización de MercadoJPY 32,91B
    VolumenJPY 936,86M

    Data provided by Coingecko API

    Más Criptomonedas

    7302
    Capitalización de MercadoJPY 15,77M
    VolumenJPY 418
    7305
    JPY 0,01575526
    6.36%
    Capitalización de MercadoJPY 15,76M
    VolumenJPY 1,85M
    7303
    JPY 0,01574626
    1.13%
    Capitalización de MercadoJPY 15,76M
    VolumenJPY 1581
    Capitalización de MercadoJPY 15,73M
    VolumenJPY 84.817
    7307
    JPY 0,00000004
    2.49%
    Capitalización de MercadoJPY 15,73M
    VolumenJPY 51.552

    Data provided by Coingecko API