Landlord Ronald ($LANDLORD) Canlı Fiyat

Landlord Ronald logo
$LANDLORDLandlord Ronald
JPY 0,018476 -3.40%
Piyasa değeri
JPY 15,22M
3.49%
Hacim (24s)
JPY 124.546
0.43%
Dolaşımdaki miktar
824.000.000 $LANDLORD
Yayın tarihi
-

Data provided by Coingecko API

$LANDLORD Fiyat İstatistikleri

Fiyat / Landlord Ronald Fiyatı Bugün

Landlord Ronald Fiyatı
JPY 0,01847579

Fiyat Değişimi

JPY -0,00064939048
3.40%
24s Düşük / 24s Yüksek
JPY 0,01837603 / JPY 0,01925259

Alım Satım Hacmi

JPY 124.546
0.43%
Hacim / Piyasa Değeri
0,0081808808
Piyasa hakimiyeti
0,0000025941718%
Piyasa sıralaması
#7315

Landlord Ronald Arzı

Daloşımdaki Arz
824.000.000 $LANDLORD
Toplam Arz
824.000.000 $LANDLORD
Maks Arz
824.000.000 $LANDLORD

Landlord Ronald piyasa değeri

Piyasa Değeri
JPY 15.224.033
3.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.224.033
4.25%

Dünkü Landlord Ronald Fiyatı

Dünkü Düşük / Yüksek
JPY 0,019254517 / JPY 0,019338131
Dünkü Açılış / Kapanış
JPY 0,019254517 / JPY 0,019338131
Dünkü Değişim
4.25%
Dünkü Hacim
JPY 46.600,945

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011563342 / JPY 0,00013896071
30g Düşük/30g Yüksek
JPY 0,01869158 / JPY 0,019459373
90g Düşük/90g Yüksek
JPY 0,01869158 / JPY 0,020422739
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,017010405 / JPY 0,020422739
Tüm Zamanlar YüksekTem 6, 2024 (1 yıl önce)
JPY 3,31
99.44%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00771354
139.52%

Data provided by Coingecko API

$LANDLORD'den JPY'ye Dönüştürücü

Landlord Ronald
Landlord Ronald$LANDLORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LANDLORD Safely with 3Commas

Use a proven backtested strategy for $LANDLORD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Landlord Ronald Fiyat Tablosu ($LANDLORD'den JPY'ye)

    $LANDLORDJPY TradingView tarafından

    Landlord Ronald Borsaları

    Instant crypto to crypto exchange coming soon!

    Landlord Ronald Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,019039
    JPY 0
    JPY 0,019459
    JPY 0,019039
    30.08.2025
    JPY 0,019214
    JPY 0,019039
    JPY 0,019331
    JPY 0,018692
    29.08.2025
    JPY 0,020106
    JPY 0,019214
    JPY 0,020423
    JPY 0,018832
    28.08.2025
    JPY 0,018693
    JPY 0,020106
    JPY 0,020222
    JPY 0,018693
    27.08.2025
    JPY 0,018066
    JPY 0,018693
    JPY 0,019415
    JPY 0,01797
    26.08.2025
    JPY 0,017247
    JPY 0,018066
    JPY 0,018084
    JPY 0,01701
    25.08.2025
    JPY 0,018871
    JPY 0,017247
    JPY 0,019458
    JPY 0,017328

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 47 saniye

    Explore Our Other Products for $LANDLORD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.544
    0.14%
    Piyasa değeriJPY 2,16T
    HacimJPY 43,09B
    2
    JPY 4.291,69
    3.22%
    Piyasa değeriJPY 518,11B
    HacimJPY 32,26B
    4
    JPY 2,75
    1.71%
    Piyasa değeriJPY 163,34B
    HacimJPY 8,31B
    5
    JPY 845,06
    1.96%
    Piyasa değeriJPY 117,63B
    HacimJPY 1,67B
    6
    JPY 196,03
    3.72%
    Piyasa değeriJPY 106,08B
    HacimJPY 7,66B
    10
    JPY 0,208184
    3.37%
    Piyasa değeriJPY 31,39B
    HacimJPY 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7312
    JPY 0,03631355
    1.42%
    Piyasa değeriJPY 15,24M
    HacimJPY 283
    7313
    JPY 0,173407
    0.16%
    Piyasa değeriJPY 15,25M
    HacimJPY 1.013
    7314
    JPY 0,01873146
    4.08%
    Piyasa değeriJPY 15,23M
    HacimJPY 33.752
    7317
    JPY 0,01521867
    3.64%
    Piyasa değeriJPY 15,22M
    HacimJPY 1.394
    7328
    JPY 0,01380384
    1.04%
    Piyasa değeriJPY 15,18M
    HacimJPY 33.610

    Data provided by Coingecko API