Landwolf (WOLF) Canlı Fiyat

Landwolf logo
WOLFLandwolf
INR 0,109598 -2.41%
Piyasa değeri
INR 46,12M
2.32%
Hacim (24s)
INR 116.610
0.25%
Dolaşımdaki miktar
420.690.000 WOLF
Yayın tarihi
-

Data provided by Coingecko API

WOLF Fiyat İstatistikleri

Fiyat / Landwolf Fiyatı Bugün

Landwolf Fiyatı
INR 0,109598

Fiyat Değişimi

INR -0,0027024186
2.41%
24s Düşük / 24s Yüksek
INR 0,106077 / INR 0,112376

Alım Satım Hacmi

INR 116.610
0.25%
Hacim / Piyasa Değeri
0,0025286626
Piyasa hakimiyeti
0,000013337889%
Piyasa sıralaması
#5018

Landwolf Arzı

Daloşımdaki Arz
420.690.000 WOLF
Toplam Arz
420.690.000 WOLF
Maks Arz
420.690.000 WOLF

Landwolf piyasa değeri

Piyasa Değeri
INR 46.115.287
2.32%

Tamamen Seyreltilmiş
Piyasa değeri

INR 46.115.287
1.39%

Dünkü Landwolf Fiyatı

Dünkü Düşük / Yüksek
INR 0,10797933 / INR 0,10825143
Dünkü Açılış / Kapanış
INR 0,10825143 / INR 0,10797933
Dünkü Değişim
1.37%
Dünkü Hacim
INR 110.679,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00027381841 / INR 0,0012897577
30g Düşük/30g Yüksek
INR 0,10557178 / INR 0,11362891
90g Düşük/90g Yüksek
INR 0,10698842 / INR 0,11249532
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,024114122 / INR 0,11362891
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
INR 5,79
98.11%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
INR 0,02411412
354.80%

Data provided by Coingecko API

WOLF'den INR'ye Dönüştürücü

Landwolf
LandwolfWOLF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Landwolf Fiyat Tablosu (WOLF'den INR'ye)

    WOLFINR TradingView tarafından

    Landwolf Borsaları

    Instant crypto to crypto exchange coming soon!

    Landwolf Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,111283
    INR 0
    INR 0,113629
    INR 0,106988
    03.09.2025
    INR 0,109016
    INR 0,111283
    INR 0,110492
    INR 0,106728
    02.09.2025
    INR 0,024114
    INR 0,109016
    INR 0,10836
    INR 0,024114
    31.08.2025
    INR 0,110362
    INR 0
    INR 0,111222
    INR 0,110019
    30.08.2025
    INR 0,107922
    INR 0,110362
    INR 0,108266
    INR 0,10709

    Data provided by Coingecko API

    Explore Our Other Products for WOLF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.502
    1.42%
    Piyasa değeriINR 2,24T
    HacimINR 43,39B
    2
    INR 4.427,05
    0.39%
    Piyasa değeriINR 533,22B
    HacimINR 30,86B
    3
    INR 2,85
    0.07%
    Piyasa değeriINR 169,23B
    HacimINR 4,95B
    5
    INR 850,87
    0.24%
    Piyasa değeriINR 118,4B
    HacimINR 818,88M
    6
    INR 206,78
    0.52%
    Piyasa değeriINR 111,79B
    HacimINR 6B
    9
    INR 0,217162
    0.38%
    Piyasa değeriINR 32,71B
    HacimINR 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5016
    INR 0,092215
    2.04%
    Piyasa değeriINR 46,29M
    HacimINR 428.298
    5021
    INR 0,120447
    3.68%
    Piyasa değeriINR 46,24M
    HacimINR 1,76M
    5017
    INR 0,04746776
    27.42%
    Piyasa değeriINR 46,17M
    HacimINR 610.659
    5019
    INR 0,00049334
    0.02%
    Piyasa değeriINR 45,96M
    HacimINR 81.293
    5020
    INR 0,04589567
    4.59%
    Piyasa değeriINR 45,95M
    HacimINR 225.564

    Data provided by Coingecko API