Цена Laqira Protocol (LQR) Текущая стоимость

Laqira Protocol logo
LQRLaqira Protocol
0,074564 -0.62%
Рыночная капитализация
€6,55M
1.55%
Объём (сутки)
523 619
1.67%
В обращении
88 623 954 LQR
Дата эмиссии
-

Data provided by Coingecko API

LQR Статистика цены

Laqira Protocol Цена сегодня

Laqira Protocol Цена
€0,074564

Изменение цены

€-0,00046151621
0.62%
24ч. мин. / 24ч. макс.
€0,073823 / €0,075469

Объем

€523 619
1.67%
Объем / Рыночная капитализация
0,07994835
Доминирование
0,00019442959%
Рейтинг
#1975

Laqira Protocol Предложение

В обращении
88 623 954 LQR
Общее предложение
2 500 000 000 LQR
Максимальное предложение
2 500 000 000 LQR

Laqira Protocol Рыночная капитализация

Рыночная капитализация
€6 549 466
1.55%

Разбавленная рыночная капитализация

€184 754 390
1.65%

Laqira Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,075138533 / €0,075151764
Вчерашняя цена открытия / закрытия
€0,075138533 / €0,075151764
Вчерашнее изменение цены
0.77%
Вчерашний объем
€275 984,66

Laqira Protocol История цены

Мин. / макс цена за 7 дней
€0,084646161 / €0,094283665
Мин. / максцена за 30 дней
€0,074304225 / €0,076866367
Мин. / макс цена за 90 дней
€0,072290107 / €0,078189445
Мин. / макс цена за 52 недели
€0,072290107 / €0,08189151
Исторический макс.дек. 5, 2024 (9 месяцев назад)
€0,436588
82.92%
Исторический мин.июль 20, 2023 (2 лет назад)
€0,00292095
2452.74%

Data provided by Coingecko API

Конвертер LQR EUR

Laqira Protocol
Laqira ProtocolLQR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laqira Protocol в реальном времени (LQR к EUR)

    LQREUR от TradingView

    Laqira Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laqira Protocol (EUR)

    Дата
    03.09.2025
    €0,075925
    €0
    €0,075925
    €0,074304
    02.09.2025
    €0,072728
    €0,075925
    €0,076866
    €0,072728
    01.09.2025
    €0,075548
    €0,072728
    €0,075548
    €0,07229
    31.08.2025
    €0,07544
    €0,075548
    €0,078189
    €0,07544
    30.08.2025
    €0,076845
    €0,07544
    €0,077059
    €0,075334
    29.08.2025
    €0,080475
    €0,076845
    €0,080819
    €0,075326
    28.08.2025
    €0,080436
    €0,080475
    €0,081892
    €0,079446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 16 minutes undefined 8 seconds

    Explore Our Other Products for LQR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 336
    1.61%
    Капитализация€2,2T
    Объём€36,13B
    2
    4 303,28
    3.77%
    Капитализация€519,65B
    Объём€30,43B
    4
    2,81
    1.93%
    Капитализация€166,86B
    Объём€4,29B
    5
    845,7
    0.98%
    Капитализация€117,75B
    Объём€912,86M
    6
    203,4
    2.90%
    Капитализация€110,1B
    Объём€4,93B
    9
    0,21
    4.33%
    Капитализация€32,02B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    1973
    0,01
    29.25%
    Капитализация€6,56M
    Объём€267 852
    Капитализация€6,55M
    Объём€3
    1971
    0,01
    1.43%
    Капитализация€6,55M
    Объём€1,53M
    1976
    0,01
    2.59%
    Капитализация€6,54M
    Объём€152 404
    1979
    0,00264451
    1.21%
    Капитализация€6,5M
    Объём€7 426

    Data provided by Coingecko API