Laqira Protocol (LQR) Canlı Fiyat

Laqira Protocol logo
LQRLaqira Protocol
0,076049+ 0.84%
Piyasa değeri
€6,74M
0.82%
Hacim (24s)
302.696
1.61%
Dolaşımdaki miktar
88.623.954 LQR
Yayın tarihi
-

Data provided by Coingecko API

LQR Fiyat İstatistikleri

Fiyat / Laqira Protocol Fiyatı Bugün

Laqira Protocol Fiyatı
€0,076049

Fiyat Değişimi

€0,00063154
0.84%
24s Düşük / 24s Yüksek
€0,075413 / €0,078189

Alım Satım Hacmi

€302.696
1.61%
Hacim / Piyasa Değeri
0,044927797
Piyasa hakimiyeti
0,00019676554%
Piyasa sıralaması
#1963

Laqira Protocol Arzı

Daloşımdaki Arz
88.623.954 LQR
Toplam Arz
2.500.000.000 LQR
Maks Arz
2.500.000.000 LQR

Laqira Protocol piyasa değeri

Piyasa Değeri
€6.737.388
0.82%

Tamamen Seyreltilmiş
Piyasa değeri

€190.055.490
0.81%

Dünkü Laqira Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,075333632 / €0,075491451
Dünkü Açılış / Kapanış
€0,075333632 / €0,075491451
Dünkü Değişim
0.84%
Dünkü Hacim
€263.250,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,088046179 / €0,096495338
30g Düşük/30g Yüksek
€0,075333632 / €0,07705945
90g Düşük/90g Yüksek
€0,075326211 / €0,081911342
52 Hafta Düşük / 52 Hafta Yüksek
€0,075326211 / €0,082538156
Tüm Zamanlar YüksekAra 5, 2024 (8 ay önce)
€0,436588
82.54%
Tüm Zamanlar DüşükTem 20, 2023 (2 yıl önce)
€0,00292095
2509.05%

Data provided by Coingecko API

LQR'den EUR'ye Dönüştürücü

Laqira Protocol
Laqira ProtocolLQR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Laqira Protocol Fiyat Tablosu (LQR'den EUR'ye)

    LQREUR TradingView tarafından

    Laqira Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Laqira Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,076845
    €0
    €0,077059
    €0,075334
    29.08.2025
    €0,080475
    €0,076845
    €0,080819
    €0,075326
    28.08.2025
    €0,080436
    €0,080475
    €0,081892
    €0,079446
    27.08.2025
    €0,081718
    €0,080436
    €0,081911
    €0,07996
    26.08.2025
    €0,077719
    €0,081718
    €0,082157
    €0,077163
    25.08.2025
    €0,080484
    €0,077719
    €0,081762
    €0,077717
    24.08.2025
    €0,079993
    €0,080484
    €0,082538
    €0,078528

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 46 dakika ve 8 saniye

    Explore Our Other Products for LQR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.694
    0.09%
    Piyasa değeri€2,16T
    Hacim€25,32B
    2
    4.435,67
    1.56%
    Piyasa değeri€535,29B
    Hacim€21,44B
    4
    2,79
    0.69%
    Piyasa değeri€166,18B
    Hacim€2,65B
    5
    861,93
    0.15%
    Piyasa değeri€120,04B
    Hacim€720,39M
    6
    203,63
    0.83%
    Piyasa değeri€110,16B
    Hacim€4,91B
    9
    0,22
    0.14%
    Piyasa değeri€32,49B
    Hacim€988,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1962
    0,78
    1.64%
    Piyasa değeri€6,76M
    Hacim€39.428
    1964
    0,01
    6.56%
    Piyasa değeri€6,75M
    Hacim€129.884
    Piyasa değeri€6,74M
    Hacim€2.265
    1967
    0,00001597
    3.37%
    Piyasa değeri€6,72M
    Hacim€142.593
    1969
    0,36
    0.53%
    Piyasa değeri€6,72M
    Hacim€2,39M

    Data provided by Coingecko API