Цена Laqira Protocol (LQR) Текущая стоимость

Laqira Protocol logo
LQRLaqira Protocol
GBP 0,065287 -0.60%
Рыночная капитализация
GBP 5,78M
1.76%
Объём (сутки)
GBP 240 194
1.24%
В обращении
88 623 954 LQR
Дата эмиссии
-

Data provided by Coingecko API

LQR Статистика цены

Laqira Protocol Цена сегодня

Laqira Protocol Цена
GBP 0,065287

Изменение цены

GBP -0,00039160577
0.60%
24ч. мин. / 24ч. макс.
GBP 0,06518 / GBP 0,066785

Объем

GBP 240 194
1.24%
Объем / Рыночная капитализация
0,041526312
Доминирование
0,0001957728%
Рейтинг
#1970

Laqira Protocol Предложение

В обращении
88 623 954 LQR
Общее предложение
2 500 000 000 LQR
Максимальное предложение
2 500 000 000 LQR

Laqira Protocol Рыночная капитализация

Рыночная капитализация
GBP 5 784 140
1.76%

Разбавленная рыночная капитализация

GBP 163 165 250
0.96%

Laqira Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,065645603 / GBP 0,066153539
Вчерашняя цена открытия / закрытия
GBP 0,066153539 / GBP 0,065645603
Вчерашнее изменение цены
0.93%
Вчерашний объем
GBP 296 806,49

Laqira Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,088127012 / GBP 0,096495338
Мин. / максцена за 30 дней
GBP 0,065226679 / GBP 0,069860827
Мин. / макс цена за 90 дней
GBP 0,065226679 / GBP 0,070947869
Мин. / макс цена за 52 недели
GBP 0,065226679 / GBP 0,071991274
Исторический макс.дек. 5, 2024 (8 месяцев назад)
GBP 0,36134
81.94%
Исторический мин.июль 20, 2023 (2 лет назад)
GBP 0,00252795
2481.78%

Data provided by Coingecko API

Конвертер LQR GBP

Laqira Protocol
Laqira ProtocolLQR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Laqira Protocol в реальном времени (LQR к GBP)

    LQRGBP от TradingView

    Laqira Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Laqira Protocol (GBP)

    Дата
    29.08.2025
    GBP 0,069578
    GBP 0
    GBP 0,069861
    GBP 0,065227
    28.08.2025
    GBP 0,069377
    GBP 0,069578
    GBP 0,070762
    GBP 0,068694
    27.08.2025
    GBP 0,070569
    GBP 0,069377
    GBP 0,07069
    GBP 0,068926
    26.08.2025
    GBP 0,067101
    GBP 0,070569
    GBP 0,070948
    GBP 0,066684
    25.08.2025
    GBP 0,069761
    GBP 0,067101
    GBP 0,070836
    GBP 0,067081
    24.08.2025
    GBP 0,06934
    GBP 0,069761
    GBP 0,071917
    GBP 0,068099
    23.08.2025
    GBP 0,071991
    GBP 0,06934
    GBP 0,071991
    GBP 0,069124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 45 seconds

    Explore Our Other Products for LQR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 768
    0.35%
    КапитализацияGBP 2,17T
    ОбъёмGBP 33,91B
    2
    GBP 4 362,46
    0.71%
    КапитализацияGBP 526,69B
    ОбъёмGBP 21,93B
    4
    GBP 2,81
    0.38%
    КапитализацияGBP 166,96B
    ОбъёмGBP 4,9B
    5
    GBP 858,68
    0.13%
    КапитализацияGBP 119,44B
    ОбъёмGBP 865,12M
    6
    GBP 201,41
    0.62%
    КапитализацияGBP 108,69B
    ОбъёмGBP 7,03B
    9
    GBP 0,215358
    1.83%
    КапитализацияGBP 32,43B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1967
    GBP 0,02278736
    12.53%
    КапитализацияGBP 5,8M
    ОбъёмGBP 136 097
    1968
    GBP 2,41
    1.73%
    КапитализацияGBP 5,79M
    ОбъёмGBP 6 409
    1969
    GBP 0,00005792
    0.56%
    КапитализацияGBP 5,79M
    ОбъёмGBP 122 988
    1971
    GBP 0,00241483
    0.81%
    КапитализацияGBP 5,78M
    ОбъёмGBP 9 372
    1972
    GBP 0,066227
    1.25%
    КапитализацияGBP 5,77M
    ОбъёмGBP 6

    Data provided by Coingecko API