Цена LA (LA) Текущая стоимость

LA logo
LALA
RUB 1,047 -0.40%
Рыночная капитализация
RUB 63,56M
0.53%
Объём (сутки)
RUB 7 007
0.00%
В обращении
60 680 000 LA
Дата эмиссии
18.10.2017

Data provided by Coingecko API

LA Статистика цены

LA Цена сегодня

LA Цена
RUB 1,047

Изменение цены

RUB -0,0041936256
0.40%
24ч. мин. / 24ч. макс.
RUB 1,047 / RUB 1,17

Объем

RUB 7 007,27
0.00%
Объем / Рыночная капитализация
0,00011025098
Доминирование
0,000019853927%
Рейтинг
#4414

LA Предложение

В обращении
60 680 000 LA
Общее предложение
400 000 000 LA
Максимальное предложение
0 LA

LA Рыночная капитализация

Рыночная капитализация
RUB 63 557 438
0.53%

Разбавленная рыночная капитализация

RUB 418 967 950
1.52%

LA Цена вчера

Вчерашняя мин. / макс цена
RUB 1,0635883 / RUB 1,0636234
Вчерашняя цена открытия / закрытия
RUB 1,0636234 / RUB 1,0635883
Вчерашнее изменение цены
1.56%
Вчерашний объем
RUB 6 141,4312

LA История цены

Мин. / макс цена за 7 дней
RUB 0,012079297 / RUB 0,015831911
Мин. / максцена за 30 дней
RUB 1,0314 / RUB 1,0636234
Мин. / макс цена за 90 дней
RUB 1,0314 / RUB 1,23768
Мин. / макс цена за 52 недели
RUB 0,97178768 / RUB 1,2776742
Исторический макс.янв. 7, 2018 (7 лет назад)
RUB 103,82
98.99%
Исторический мин.июнь 17, 2020 (5 лет назад)
RUB 0,132094
692.94%

Data provided by Coingecko API

Конвертер LA RUB

LA
LALA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LA в реальном времени (LA к RUB)

    LARUB от TradingView

    LA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LA (RUB)

    Дата
    01.09.2025
    RUB 1,032064
    RUB 0
    RUB 1,063623
    RUB 1,0314
    31.08.2025
    RUB 1,045204
    RUB 1,032064
    RUB 1,199042
    RUB 1,031593
    28.08.2025
    RUB 1,046192
    RUB 0
    RUB 1,257526
    RUB 1,046192
    27.08.2025
    RUB 1,046546
    RUB 1,046192
    RUB 1,048826
    RUB 1,0434
    26.08.2025
    RUB 1,277641
    RUB 1,046546
    RUB 1,277674
    RUB 0,971788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 27 minutes undefined 22 seconds

    Explore Our Other Products for LA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 483
    1.76%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,04B
    2
    RUB 4 332,95
    1.21%
    КапитализацияRUB 523,59B
    ОбъёмRUB 31,1B
    4
    RUB 2,77
    1.17%
    КапитализацияRUB 164,74B
    ОбъёмRUB 7,51B
    5
    RUB 850,23
    0.76%
    КапитализацияRUB 118,35B
    ОбъёмRUB 1,59B
    6
    RUB 199,94
    0.67%
    КапитализацияRUB 108,23B
    ОбъёмRUB 7,1B
    10
    RUB 0,210974
    0.15%
    КапитализацияRUB 31,82B
    ОбъёмRUB 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    4415
    RUB 0,349603
    10.04%
    КапитализацияRUB 63,76M
    ОбъёмRUB 4,44M
    4412
    RUB 0,073763
    2.13%
    КапитализацияRUB 63,7M
    ОбъёмRUB 437 164
    4413
    RUB 0,245982
    0.41%
    КапитализацияRUB 63,68M
    ОбъёмRUB 2 642
    4416
    RUB 1,048
    0.39%
    КапитализацияRUB 63,56M
    ОбъёмRUB 7 008
    4410
    RUB 0,064042
    23.15%
    КапитализацияRUB 63,53M
    ОбъёмRUB 7,29M

    Data provided by Coingecko API