Цена Egypt Cat (SPHYNX) Текущая стоимость

Egypt Cat logo
SPHYNXEgypt Cat
RUB 0,058672 -2.07%
Рыночная капитализация
RUB 58,67M
0.58%
Объём (сутки)
RUB 2 607
0.71%
В обращении
1 000 000 000 SPHYNX
Дата эмиссии
-

Data provided by Coingecko API

SPHYNX Статистика цены

Egypt Cat Цена сегодня

Egypt Cat Цена
RUB 0,058672

Изменение цены

RUB -0,0012422071
2.07%
24ч. мин. / 24ч. макс.
RUB 0,058297 / RUB 0,060777

Объем

RUB 2 607,1
0.71%
Объем / Рыночная капитализация
0,000044435272
Доминирование
0,000018482652%
Рейтинг
#4576

Egypt Cat Предложение

В обращении
1 000 000 000 SPHYNX
Общее предложение
1 000 000 000 SPHYNX
Максимальное предложение
1 000 000 000 SPHYNX

Egypt Cat Рыночная капитализация

Рыночная капитализация
RUB 58 671 859
0.58%

Разбавленная рыночная капитализация

RUB 58 671 859
0.28%

Egypt Cat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,058630144 / RUB 0,059045234
Вчерашняя цена открытия / закрытия
RUB 0,059045234 / RUB 0,058630144
Вчерашнее изменение цены
0.28%
Вчерашний объем
RUB 2 623,6941

Egypt Cat История цены

Мин. / макс цена за 7 дней
RUB 0,0007055798 / RUB 0,00075363423
Мин. / максцена за 30 дней
RUB 0,05829395 / RUB 0,060814936
Мин. / макс цена за 90 дней
RUB 0,058630144 / RUB 0,059402409
Мин. / макс цена за 52 недели
RUB 0,056908687 / RUB 0,061001176
Исторический макс.июнь 9, 2024 (1 лет назад)
RUB 2,02
97.10%
Исторический мин.апр. 8, 2025 (5 месяцев назад)
RUB 0,0301334
94.71%

Data provided by Coingecko API

Конвертер SPHYNX RUB

Egypt Cat
Egypt CatSPHYNX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Egypt Cat в реальном времени (SPHYNX к RUB)

    SPHYNXRUB от TradingView

    Egypt Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Egypt Cat (RUB)

    Дата
    05.09.2025
    RUB 0,058823
    RUB 0
    RUB 0,060698
    RUB 0,058294
    04.09.2025
    RUB 0,060527
    RUB 0,058823
    RUB 0,060815
    RUB 0,058365
    03.09.2025
    RUB 0,059982
    RUB 0,060527
    RUB 0,061001
    RUB 0,059856
    30.08.2025
    RUB 0,058425
    RUB 0
    RUB 0,058425
    RUB 0,058061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 47 minutes undefined 7 seconds

    Explore Our Other Products for SPHYNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 857
    1.39%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,39B
    2
    RUB 4 305,25
    2.57%
    КапитализацияRUB 518,91B
    ОбъёмRUB 29,4B
    4
    RUB 2,81
    1.26%
    КапитализацияRUB 167,28B
    ОбъёмRUB 5,21B
    5
    RUB 863,5
    1.50%
    КапитализацияRUB 119,87B
    ОбъёмRUB 1,19B
    6
    RUB 202,66
    1.95%
    КапитализацияRUB 109,54B
    ОбъёмRUB 6,06B
    9
    RUB 0,214376
    1.21%
    КапитализацияRUB 32,3B
    ОбъёмRUB 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    4573
    RUB 0,744097
    2.50%
    КапитализацияRUB 58,81M
    ОбъёмRUB 3 052
    4574
    RUB 58,92
    15.66%
    КапитализацияRUB 58,8M
    ОбъёмRUB 3,5M
    4575
    RUB 0,175355
    95.14%
    КапитализацияRUB 58,71M
    ОбъёмRUB 8,12M
    4577
    RUB 0,00000014
    1.72%
    КапитализацияRUB 58,66M
    ОбъёмRUB 655
    4578
    RUB 0,149224
    0.45%
    КапитализацияRUB 58,66M
    ОбъёмRUB 24

    Data provided by Coingecko API