LayerNet (NET) Canlı Fiyat

LayerNet logo
NETLayerNet
GBP 0,000073+ 3.18%
Piyasa değeri
GBP 1.123
5.39%
Hacim (24s)
GBP 35.387
0.49%
Dolaşımdaki miktar
15.000.000 NET
Yayın tarihi
-

Data provided by Coingecko API

NET Fiyat İstatistikleri

Fiyat / LayerNet Fiyatı Bugün

LayerNet Fiyatı
GBP 0,00007331

Fiyat Değişimi

GBP 0,00000226
3.18%
24s Düşük / 24s Yüksek
GBP 0,0000684 / GBP 0,00007921

Alım Satım Hacmi

GBP 35.387
0.49%
Hacim / Piyasa Değeri
31,523763
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11691

LayerNet Arzı

Daloşımdaki Arz
15.000.000 NET
Toplam Arz
800.000.000 NET
Maks Arz
800.000.000 NET

LayerNet piyasa değeri

Piyasa Değeri
GBP 1.122,55
5.39%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 59.869
7.16%

Dünkü LayerNet Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000069550339 / GBP 0,000070122628
Dünkü Açılış / Kapanış
GBP 0,000070122628 / GBP 0,000069550339
Dünkü Değişim
4.97%
Dünkü Hacim
GBP 27.925,731

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000092627184 / GBP 0,00014680818
30g Düşük/30g Yüksek
GBP 0,000068557229 / GBP 0,000074063022
90g Düşük/90g Yüksek
GBP 0,000068557229 / GBP 0,00010871057
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000068557229 / GBP 0,00010871057
Tüm Zamanlar YüksekTem 25, 2024 (1 yıl önce)
GBP 0,01337904
99.44%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
GBP 0,00006045
23.81%

Data provided by Coingecko API

NET'den GBP'ye Dönüştürücü

LayerNet
LayerNetNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerNet Fiyat Tablosu (NET'den GBP'ye)

    NETGBP TradingView tarafından

    LayerNet Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerNet Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000069
    GBP 0
    GBP 0,000074
    GBP 0,000069
    31.08.2025
    GBP 0,000109
    GBP 0,000069
    GBP 0,000109
    GBP 0,000069
    30.08.2025
    GBP 0,000075
    GBP 0,000109
    GBP 0,000089
    GBP 0,000074
    29.08.2025
    GBP 0,000076
    GBP 0,000075
    GBP 0,00008
    GBP 0,000074
    28.08.2025
    GBP 0,000078
    GBP 0,000076
    GBP 0,000086
    GBP 0,000074
    27.08.2025
    GBP 0,000078
    GBP 0,000078
    GBP 0,00008
    GBP 0,000077
    26.08.2025
    GBP 0,000082
    GBP 0,000078
    GBP 0,000085
    GBP 0,000079

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 29 dakika ve 11 saniye

    Explore Our Other Products for NET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.787
    2.01%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,98B
    2
    GBP 4.308,48
    0.21%
    Piyasa değeriGBP 519,81B
    HacimGBP 30,91B
    4
    GBP 2,79
    2.20%
    Piyasa değeriGBP 166,03B
    HacimGBP 7,2B
    5
    GBP 849,21
    0.44%
    Piyasa değeriGBP 118,2B
    HacimGBP 1,49B
    6
    GBP 203,13
    2.56%
    Piyasa değeriGBP 109,88B
    HacimGBP 8,04B
    9
    GBP 0,212383
    0.65%
    Piyasa değeriGBP 32B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11688
    GBP 0,0013579
    0.35%
    Piyasa değeriGBP 1.153
    HacimGBP 4
    11689
    GBP 0,00007972
    0.80%
    Piyasa değeriGBP 1.127
    HacimGBP 2
    11690
    GBP 0,00000009
    1.13%
    Piyasa değeriGBP 1.127
    HacimGBP 2.763
    11692
    GBP 0,00003204
    1.20%
    Piyasa değeriGBP 1.106
    HacimGBP 55
    11693
    GBP 0,00009045
    6.87%
    Piyasa değeriGBP 1.085
    HacimGBP 13.217

    Data provided by Coingecko API