LayerZero Bridged WETH (Aptos) (WETH) Valor real atual

LayerZero Bridged WETH (Aptos) logo
WETHLayerZero Bridged WETH (Aptos)
BRL 23 731 -0.57%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 33 935
5.44%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

LayerZero Bridged WETH (Aptos) Preço hoje

LayerZero Bridged WETH (Aptos) Preço
BRL 23 731

Alteração de preço

BRL -135,67922
0.57%
24h Baixo / 24h Alto
BRL 22 962 / BRL 24 732

Volume

BRL 33 935
5.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WETH (Aptos)

Fornecimento em circulação
0 WETH
Fornecimento total
375,542 WETH
Fornecimento máximo
0 WETH

LayerZero Bridged WETH (Aptos) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 8 912 131
2.13%

LayerZero Bridged WETH (Aptos) Preço Ontem

Baixa / Alta de ontem
BRL 23 141,553 / BRL 23 333,064
Abertura / Fecho de Ontem
BRL 23 333,064 / BRL 23 141,553
A mudança de ontem
2.12%
Volume de ontem
BRL 156 900,49

Histórico do preço do LayerZero Bridged WETH (Aptos)

7 dias Baixa / 7 dias Alta
BRL 4 254,1184 / BRL 4 647,4902
30 dias Baixa / 30 dias Alta
BRL 23 141,553 / BRL 24 537,858
90 dias Baixa / 90 dias Alta
BRL 23 141,553 / BRL 24 537,858
52 Semana Baixa / 52 Semana Alta
BRL 23 141,553 / BRL 25 258,645
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
BRL 26 791
11.32%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 8 340,32
184.86%

Data provided by Coingecko API

WETH para BRL

LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WETH (Aptos) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    LayerZero Bridged WETH (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WETH (Aptos) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 23 877,672271
    BRL 0
    BRL 24 537,858172
    BRL 23 141,553048
    31/08/2025
    BRL 23 679,572449
    BRL 23 877,672271
    BRL 24 369,25327
    BRL 23 679,572449
    30/08/2025
    BRL 23 682,762991
    BRL 23 679,572449
    BRL 23 953,117925
    BRL 23 370,509465
    29/08/2025
    BRL 24 370,755899
    BRL 23 682,762991
    BRL 24 442,429535
    BRL 23 351,409204
    28/08/2025
    BRL 24 364,497161
    BRL 24 370,755899
    BRL 25 093,734996
    BRL 23 989,115936
    27/08/2025
    BRL 24 978,299777
    BRL 24 364,497161
    BRL 25 258,644619
    BRL 24 536,752892
    26/08/2025
    BRL 23 698,93229
    BRL 24 978,299777
    BRL 24 962,504991
    BRL 23 498,533723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 1 minutos e 47 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 396
    2.57%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 43,44B
    2
    BRL 4 370,87
    0.70%
    Capitalização de mercadoBRL 527,79B
    VolumeBRL 31,44B
    4
    BRL 2,8
    2.07%
    Capitalização de mercadoBRL 166,46B
    VolumeBRL 7,48B
    5
    BRL 852,57
    0.43%
    Capitalização de mercadoBRL 118,67B
    VolumeBRL 1,58B
    6
    BRL 202,13
    1.90%
    Capitalização de mercadoBRL 109,31B
    VolumeBRL 6,97B
    9
    BRL 0,21
    1.57%
    Capitalização de mercadoBRL 32,18B
    VolumeBRL 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API